© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m Opportunistic Income ETF (XFIX) stock declined over -0.04%, trading at $51.96 on NASDAQ, down from the previous close of $51.98. The stock opened at $51.98, fluctuating between $51.96 and $51.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 51.98 | 51.98 | 51.96 | 51.96 | 1.8K |
| Dec 30, 2025 | 52.00 | 52.00 | 51.98 | 51.98 | 8.15K |
| Dec 29, 2025 | 52.17 | 52.23 | 52.16 | 52.17 | 2.03K |
| Dec 26, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 99 |
| Dec 24, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 8 |
| Dec 23, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 274 |
| Dec 22, 2025 | 52.07 | 52.12 | 52.07 | 52.12 | 2.92K |
| Dec 19, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 3 |
| Dec 17, 2025 | 52.02 | 52.05 | 52.02 | 52.04 | 2.12K |
| Dec 16, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 8 |
| Dec 15, 2025 | 52.02 | 52.03 | 52.01 | 52.01 | 1.24K |
| Dec 12, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 13 |
| Dec 11, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 302 |
| Dec 10, 2025 | 51.91 | 52.05 | 51.90 | 51.97 | 2.81K |
| Dec 09, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 962 |
| Dec 08, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 74 |
| Dec 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 106.24K |
| Dec 04, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 19.18K |
| Dec 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 357 |
| Dec 02, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 29 |
The fund is an actively-managed exchange-traded fund (ETF) managed by F/m Investments, LLC (the adviser) that seeks to achieve its investment objective by investing in fixed-income securities.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |