Tradr 2X Long Triple Q Weekly ETF (QQQW) stock declined over -0.20%, trading at $30.24 on NASDAQ, down from the previous close of $30.30. The stock opened at $30.24, fluctuating between $30.24 and $30.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| Feb 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| Feb 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| Feb 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| Feb 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 148 |
| Feb 20, 2025 | 30.30 | 30.30 | 30.29 | 30.30 | 702 |
| Feb 19, 2025 | 30.30 | 30.30 | 30.22 | 30.28 | 1.5K |
| Feb 18, 2025 | 30.34 | 30.34 | 30.32 | 30.33 | 960 |
| Feb 14, 2025 | 30.15 | 30.33 | 30.15 | 30.33 | 529 |
| Feb 13, 2025 | 29.80 | 30.07 | 29.80 | 30.07 | 554 |
| Feb 12, 2025 | 29.07 | 29.24 | 29.07 | 29.24 | 708 |
| Feb 11, 2025 | 29.37 | 29.37 | 29.23 | 29.23 | 1.6K |
| Feb 10, 2025 | 29.07 | 29.37 | 29.07 | 29.37 | 1.09K |
| Feb 07, 2025 | 29.20 | 29.20 | 28.73 | 28.73 | 2.22K |
| Feb 06, 2025 | 29.26 | 29.43 | 29.17 | 29.43 | 2.26K |
| Feb 05, 2025 | 28.53 | 29.17 | 28.53 | 29.17 | 1.84K |
| Feb 04, 2025 | 28.42 | 28.93 | 28.42 | 28.92 | 2.08K |
| Feb 03, 2025 | 27.63 | 28.26 | 27.51 | 28.24 | 1.8K |
| Jan 31, 2025 | 29.41 | 29.71 | 28.66 | 28.66 | 2.58K |
| Jan 30, 2025 | 29.09 | 29.09 | 28.80 | 28.83 | 1.09K |
No Data
| Employees | 0 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep