Defiance Daily Target 1.5x Short MSTR ETF (SMST) stock surged +35.19%, trading at $149.79 on NASDAQ, up from the previous close of $110.80. The stock opened at $123.82, fluctuating between $123.41 and $154.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 126.00 | 154.16 | 123.41 | 149.79 | 915.3K |
| Feb 04, 2026 | 109.28 | 123.33 | 108.68 | 110.80 | 625.34K |
| Feb 03, 2026 | 95.07 | 113.44 | 95.07 | 104.28 | 636.92K |
| Feb 02, 2026 | 95.70 | 97.17 | 86.69 | 95.69 | 461.7K |
| Jan 30, 2026 | 97.35 | 97.35 | 82.78 | 84.37 | 532.94K |
| Jan 29, 2026 | 80.68 | 96.73 | 80.68 | 93.31 | 621.34K |
| Jan 28, 2026 | 72.32 | 79.11 | 71.30 | 78.10 | 311.32K |
| Jan 27, 2026 | 76.65 | 79.59 | 75.11 | 75.14 | 261.54K |
| Jan 26, 2026 | 76.95 | 77.96 | 73.25 | 76.20 | 225.45K |
| Jan 23, 2026 | 75.94 | 78.02 | 68.50 | 73.88 | 326.54K |
| Jan 22, 2026 | 72.97 | 77.40 | 72.91 | 76.01 | 294.1K |
| Jan 21, 2026 | 76.01 | 81.00 | 71.82 | 73.40 | 376.29K |
| Jan 20, 2026 | 73.50 | 78.00 | 72.90 | 77.06 | 335.52K |
| Jan 16, 2026 | 67.85 | 71.46 | 66.53 | 66.58 | 215.75K |
| Jan 15, 2026 | 63.70 | 69.56 | 63.45 | 68.97 | 514.03K |
| Jan 14, 2026 | 63.85 | 65.56 | 54.59 | 63.08 | 971.8K |
| Jan 13, 2026 | 76.29 | 78.00 | 67.52 | 67.95 | 370.54K |
| Jan 12, 2026 | 85.36 | 86.55 | 76.94 | 78.71 | 262.84K |
| Jan 09, 2026 | 75.60 | 85.47 | 75.00 | 83.76 | 415.98K |
| Jan 08, 2026 | 83.38 | 85.78 | 71.65 | 75.14 | 551.08K |
The fund advisor has adopted a policy to have at least 80% of its investment exposure to financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
| Employees | 0 |
| Beta | -2.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep