© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REX AI Equity Premium Income ETF (AIPI) stock surged +0.09%, trading at $37.42 on NASDAQ, up from the previous close of $37.38. The stock opened at $37.42, fluctuating between $37.30 and $37.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 37.55 | 37.55 | 37.25 | 37.38 | 81.03K |
| Aug 10, 2026 | 37.34 | 37.48 | 37.24 | 37.34 | 125.39K |
| Aug 07, 2026 | 37.20 | 37.34 | 37.05 | 37.34 | 137.45K |
| Aug 06, 2026 | 36.49 | 36.89 | 36.29 | 36.78 | 122.2K |
| Aug 05, 2026 | 36.88 | 36.92 | 36.66 | 36.69 | 89.56K |
| Aug 04, 2026 | 35.91 | 36.96 | 35.91 | 36.91 | 212.03K |
| Aug 03, 2026 | 34.61 | 35.31 | 34.48 | 35.24 | 188.34K |
| Jul 31, 2026 | 34.65 | 34.83 | 34.20 | 34.66 | 130.5K |
| Jul 30, 2026 | 33.75 | 34.14 | 33.61 | 34.12 | 159.18K |
| Jul 29, 2026 | 33.97 | 34.15 | 33.17 | 33.19 | 245.14K |
| Jul 28, 2026 | 34.25 | 34.35 | 33.53 | 34.16 | 240.54K |
| Jul 27, 2026 | 34.88 | 35.00 | 34.20 | 34.62 | 148.79K |
| Jul 24, 2026 | 34.71 | 34.84 | 34.36 | 34.44 | 115.55K |
| Jul 23, 2026 | 34.99 | 35.02 | 34.41 | 34.74 | 111.85K |
| Jul 22, 2026 | 35.28 | 35.39 | 35.11 | 35.15 | 89K |
| Jul 21, 2026 | 35.56 | 35.65 | 35.40 | 35.59 | 64.6K |
| Jul 20, 2026 | 35.36 | 35.61 | 35.20 | 35.25 | 152.56K |
| Jul 17, 2026 | 34.89 | 35.50 | 34.46 | 35.12 | 172.59K |
| Jul 16, 2026 | 35.76 | 35.78 | 35.26 | 35.45 | 171.21K |
| Jul 15, 2026 | 36.45 | 36.48 | 35.67 | 36.02 | 201.82K |
AIPI targets companies at the forefront of Artificial Intelligence (AI) technologies in sectors such as AI hardware, software, enabling infrastructure, and services. Companies are classified into Purity Leaders and Key Enablers in the AI space, with a 40% and 60% allocation respectively. The fund primarily invests in US-based AI technology companies, holding 25 stock positions for potential NAV growth while capping gains. It employs a covered call strategy, writing slightly out-of-the-money options on individual securities to boost income from higher premiums, partially offsetting price declines and limiting upside potential. Specifically, it sells standardized exchange-traded and FLEX call option contracts linked to underlying security returns. Managed actively, AIPI focuses on stock selection and option writing tailored to prevailing market conditions. The strategy aims to cushion against market declines and manage price volatility, blending capital appreciation and current income.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |