© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REX AI Equity Premium Income ETF (AIPI) stock surged +0.38%, trading at $37.40 on NASDAQ, up from the previous close of $37.26. The stock opened at $37.22, fluctuating between $37.04 and $37.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 37.97 | 37.99 | 37.24 | 37.26 | 241.42K |
| Jun 15, 2026 | 37.91 | 38.10 | 37.75 | 37.99 | 212.2K |
| Jun 12, 2026 | 37.48 | 37.50 | 37.04 | 37.30 | 136.29K |
| Jun 11, 2026 | 36.96 | 37.46 | 36.73 | 37.42 | 200.34K |
| Jun 10, 2026 | 37.15 | 37.52 | 36.83 | 36.83 | 153.96K |
| Jun 09, 2026 | 38.35 | 38.36 | 36.80 | 37.74 | 216.07K |
| Jun 08, 2026 | 38.15 | 38.35 | 38.01 | 38.21 | 225.94K |
| Jun 05, 2026 | 38.58 | 38.76 | 37.73 | 37.85 | 280.89K |
| Jun 04, 2026 | 38.81 | 39.09 | 38.68 | 38.98 | 201.86K |
| Jun 03, 2026 | 39.22 | 39.22 | 38.85 | 38.88 | 173.82K |
| Jun 01, 2026 | 39.21 | 39.47 | 39.20 | 39.40 | 236.31K |
| May 29, 2026 | 38.96 | 39.32 | 38.90 | 39.21 | 438.39K |
| May 28, 2026 | 38.31 | 38.79 | 38.31 | 38.79 | 380.2K |
| May 27, 2026 | 38.19 | 38.36 | 37.99 | 38.32 | 303.26K |
| May 26, 2026 | 38.69 | 38.80 | 38.52 | 38.73 | 332.65K |
| May 22, 2026 | 38.30 | 38.62 | 38.30 | 38.49 | 269.84K |
| May 21, 2026 | 37.85 | 38.22 | 37.78 | 38.21 | 187.7K |
| May 20, 2026 | 37.39 | 37.91 | 37.25 | 37.87 | 188.05K |
| May 19, 2026 | 37.22 | 37.39 | 36.88 | 37.25 | 140.91K |
| May 18, 2026 | 37.36 | 37.36 | 36.85 | 37.16 | 190.67K |
The fund, under normal market conditions, invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities comprising the BITA AI Leaders Select Index. It seeks to employ its investment strategy regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |