© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares WestEnd Global Equity ETF (GLOW) stock declined over -1.11%, trading at $31.27 on NASDAQ, down from the previous close of $31.62. The stock opened at $31.39, fluctuating between $31.22 and $31.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 31.40 | 31.54 | 31.22 | 31.27 | 24.08K |
| Feb 04, 2026 | 31.78 | 31.82 | 31.47 | 31.61 | 25.99K |
| Feb 03, 2026 | 31.78 | 31.94 | 31.68 | 31.70 | 20.62K |
| Feb 02, 2026 | 31.63 | 31.91 | 31.63 | 31.85 | 41.21K |
| Jan 30, 2026 | 31.86 | 31.86 | 31.63 | 31.68 | 2.97K |
| Jan 29, 2026 | 32.00 | 32.00 | 31.63 | 31.92 | 6.43K |
| Jan 28, 2026 | 32.04 | 32.04 | 31.85 | 31.87 | 6.95K |
| Jan 27, 2026 | 31.87 | 31.92 | 31.87 | 31.92 | 1.3K |
| Jan 26, 2026 | 31.78 | 31.78 | 31.74 | 31.74 | 1.26K |
| Jan 23, 2026 | 31.51 | 31.62 | 31.51 | 31.62 | 10.04K |
| Jan 22, 2026 | 31.66 | 31.73 | 31.62 | 31.64 | 59.84K |
| Jan 21, 2026 | 31.31 | 31.55 | 31.22 | 31.46 | 4.53K |
| Jan 20, 2026 | 31.23 | 31.32 | 31.07 | 31.07 | 5.22K |
| Jan 16, 2026 | 31.51 | 31.60 | 31.51 | 31.55 | 59.3K |
| Jan 15, 2026 | 31.65 | 31.71 | 31.58 | 31.58 | 2.15K |
| Jan 14, 2026 | 31.48 | 31.52 | 31.38 | 31.51 | 8.31K |
| Jan 13, 2026 | 31.60 | 31.60 | 31.46 | 31.50 | 4.37K |
| Jan 12, 2026 | 31.57 | 31.68 | 31.57 | 31.67 | 9.97K |
| Jan 09, 2026 | 31.55 | 31.60 | 31.50 | 31.59 | 7.37K |
| Jan 08, 2026 | 31.38 | 31.45 | 31.36 | 31.38 | 19.33K |
The fund, under normal circumstances, has a policy to invest at least 80% of its assets in the shares of exchange-traded funds (ETFs) that invest in equity securities. Under normal circumstances, the fund will invest at least 40% of its net assets in ETFs that invest primarily in securities of issuers outside of the United States.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |