© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Short Duration Income ETF (EVSD) stock surged +0.20%, trading at $51.52 on NASDAQ, up from the previous close of $51.41. The stock opened at $51.49, fluctuating between $51.47 and $51.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 51.49 | 51.52 | 51.47 | 51.52 | 113.3K |
| Feb 04, 2026 | 51.43 | 51.45 | 51.40 | 51.43 | 74.75K |
| Feb 03, 2026 | 51.42 | 51.44 | 51.42 | 51.44 | 362.41K |
| Feb 02, 2026 | 51.48 | 51.48 | 51.43 | 51.44 | 76.77K |
| Jan 30, 2026 | 51.49 | 51.49 | 51.44 | 51.46 | 149.99K |
| Jan 29, 2026 | 51.60 | 51.69 | 51.53 | 51.62 | 217.61K |
| Jan 28, 2026 | 51.61 | 51.62 | 51.58 | 51.59 | 75.85K |
| Jan 27, 2026 | 51.58 | 51.61 | 51.57 | 51.60 | 251.55K |
| Jan 26, 2026 | 51.55 | 51.57 | 51.55 | 51.56 | 84.88K |
| Jan 23, 2026 | 51.51 | 51.54 | 51.50 | 51.53 | 183.61K |
| Jan 22, 2026 | 51.50 | 51.55 | 51.48 | 51.53 | 397.1K |
| Jan 21, 2026 | 51.49 | 51.51 | 51.49 | 51.51 | 75.71K |
| Jan 20, 2026 | 51.46 | 51.48 | 51.45 | 51.47 | 86.19K |
| Jan 16, 2026 | 51.51 | 51.53 | 51.48 | 51.49 | 282.62K |
| Jan 15, 2026 | 51.51 | 51.55 | 51.51 | 51.51 | 295.49K |
| Jan 14, 2026 | 51.51 | 51.56 | 51.51 | 51.54 | 91.29K |
| Jan 13, 2026 | 51.51 | 51.53 | 51.49 | 51.53 | 96.42K |
| Jan 12, 2026 | 51.49 | 51.52 | 51.47 | 51.50 | 474.63K |
| Jan 09, 2026 | 51.51 | 51.65 | 51.42 | 51.49 | 443.62K |
| Jan 08, 2026 | 51.48 | 51.53 | 51.47 | 51.51 | 495.95K |
Under normal circumstances, the fund seeks to achieve its investment objective by primarily investing in a diversified portfolio of U.S. dollar-denominated fixed income securities of varying maturities consistent with ordinarily seeking to maintain an average duration of approximately three years or less. The fund invests primarily in U.S. government securities, corporate bonds and mortgage- and asset-backed securities.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |