© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Optimize Strategy Index ETF (OPTZ) stock surged +0.24%, trading at $37.08 on NASDAQ, up from the previous close of $36.99. The stock opened at $37.31, fluctuating between $36.99 and $37.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 37.36 | 37.36 | 37.05 | 37.08 | 1.5K |
| Feb 04, 2026 | 37.38 | 37.38 | 37.27 | 37.27 | 749 |
| Feb 03, 2026 | 37.32 | 37.35 | 36.99 | 37.35 | 756 |
| Feb 02, 2026 | 37.71 | 37.71 | 37.69 | 37.69 | 415 |
| Jan 30, 2026 | 37.36 | 37.36 | 37.14 | 37.27 | 7.93K |
| Jan 29, 2026 | 37.80 | 37.80 | 37.33 | 37.80 | 1.6K |
| Jan 28, 2026 | 37.70 | 37.80 | 37.66 | 37.66 | 14.76K |
| Jan 27, 2026 | 37.63 | 37.76 | 37.49 | 37.71 | 4.6K |
| Jan 26, 2026 | 37.63 | 37.70 | 37.61 | 37.67 | 8.15K |
| Jan 23, 2026 | 37.85 | 37.85 | 37.62 | 37.63 | 6.35K |
| Jan 22, 2026 | 38.08 | 38.12 | 37.93 | 37.93 | 821 |
| Jan 21, 2026 | 37.47 | 37.80 | 37.47 | 37.80 | 3.15K |
| Jan 20, 2026 | 37.40 | 37.46 | 37.12 | 37.15 | 2.54K |
| Jan 16, 2026 | 37.59 | 37.76 | 37.59 | 37.64 | 1.98K |
| Jan 15, 2026 | 37.91 | 37.94 | 37.62 | 37.69 | 125.99K |
| Jan 14, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 53 |
| Jan 13, 2026 | 37.40 | 37.43 | 37.40 | 37.43 | 470 |
| Jan 12, 2026 | 37.10 | 37.45 | 37.10 | 37.45 | 357 |
| Jan 09, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 7.88K |
| Jan 08, 2026 | 36.88 | 37.12 | 36.86 | 37.07 | 9.45K |
The fund is an ETF that employs a passive management investment approach designed to track the total return performance, before fees and expenses, of the index. The index seeks to generate returns that exceed the broader U.S. equity market over a full economic cycle as measured by the Optimize Broad Market Index, which is also owned and administered by the Sub-Adviser.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |