© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Core-Plus Bond ETF (VPLS) stock surged +0.34%, trading at $78.34 on NASDAQ, up from the previous close of $78.07. The stock opened at $78.19, fluctuating between $78.13 and $78.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 78.22 | 78.34 | 78.15 | 78.33 | 140.2K |
| Feb 04, 2026 | 78.07 | 78.12 | 78.04 | 78.07 | 181.48K |
| Feb 03, 2026 | 78.04 | 78.11 | 78.01 | 78.10 | 229.96K |
| Feb 02, 2026 | 78.20 | 78.20 | 78.03 | 78.04 | 157.29K |
| Jan 30, 2026 | 78.43 | 78.48 | 78.40 | 78.45 | 138.76K |
| Jan 29, 2026 | 78.35 | 78.51 | 78.33 | 78.46 | 190.82K |
| Jan 28, 2026 | 78.41 | 78.42 | 78.32 | 78.39 | 171.94K |
| Jan 27, 2026 | 78.47 | 78.54 | 78.39 | 78.41 | 106.31K |
| Jan 26, 2026 | 78.48 | 78.50 | 78.44 | 78.49 | 123.18K |
| Jan 23, 2026 | 78.34 | 78.39 | 78.26 | 78.39 | 98.5K |
| Jan 22, 2026 | 78.22 | 78.33 | 78.17 | 78.29 | 160.17K |
| Jan 21, 2026 | 78.12 | 78.25 | 78.05 | 78.25 | 100.79K |
| Jan 20, 2026 | 78.10 | 78.11 | 77.98 | 77.99 | 176.72K |
| Jan 16, 2026 | 78.46 | 78.46 | 78.27 | 78.31 | 122.8K |
| Jan 15, 2026 | 78.46 | 78.57 | 78.44 | 78.44 | 68.2K |
| Jan 14, 2026 | 78.46 | 78.55 | 78.42 | 78.53 | 163.22K |
| Jan 13, 2026 | 78.46 | 78.46 | 78.31 | 78.39 | 104.29K |
| Jan 12, 2026 | 78.30 | 78.40 | 78.20 | 78.34 | 172.82K |
| Jan 09, 2026 | 78.33 | 78.40 | 78.17 | 78.36 | 210.29K |
| Jan 08, 2026 | 78.20 | 78.24 | 78.12 | 78.18 | 190.58K |
The fund invests in fixed income securities of various maturities, yields, and qualities. Under normal circumstances, the fund will invest at least 80% of its assets in bonds, which include fixed income securities such as corporate bonds; U.S. Treasury obligations and other U.S. government and agency securities; and asset-backed, mortgage-backed, and mortgage-related securities.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |