© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZipRecruiter, Inc. (ZIP) stock surged +6.98%, trading at $3.22 on NYSE, up from the previous close of $3.01. The stock opened at $3.06, fluctuating between $3.00 and $3.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 2.97 | 3.11 | 2.95 | 3.01 | 860.64K |
| Jun 18, 2026 | 3.12 | 3.22 | 2.90 | 3.05 | 1.42M |
| Jun 17, 2026 | 3.35 | 3.46 | 3.07 | 3.11 | 546.99K |
| Jun 16, 2026 | 3.68 | 3.77 | 3.34 | 3.36 | 511.09K |
| Jun 15, 2026 | 3.66 | 3.77 | 3.52 | 3.64 | 603.41K |
| Jun 12, 2026 | 3.63 | 3.75 | 3.48 | 3.61 | 416.15K |
| Jun 11, 2026 | 3.50 | 3.65 | 3.30 | 3.58 | 745.7K |
| Jun 10, 2026 | 3.29 | 3.65 | 3.29 | 3.53 | 627.12K |
| Jun 09, 2026 | 3.21 | 3.46 | 3.20 | 3.36 | 498.89K |
| Jun 08, 2026 | 3.19 | 3.33 | 3.16 | 3.21 | 343.28K |
| Jun 05, 2026 | 3.31 | 3.33 | 3.16 | 3.18 | 525.99K |
| Jun 04, 2026 | 3.01 | 3.55 | 3.01 | 3.32 | 551.13K |
| Jun 03, 2026 | 3.67 | 3.67 | 3.07 | 3.11 | 503.32K |
| Jun 01, 2026 | 3.36 | 4.01 | 3.36 | 3.92 | 1.05M |
| May 29, 2026 | 3.19 | 3.37 | 3.14 | 3.24 | 789.57K |
| May 28, 2026 | 3.30 | 3.39 | 3.15 | 3.23 | 640.41K |
| May 27, 2026 | 3.15 | 3.43 | 3.15 | 3.32 | 781.65K |
| May 26, 2026 | 3.21 | 3.31 | 3.10 | 3.18 | 506.21K |
| May 22, 2026 | 3.17 | 3.36 | 3.02 | 3.15 | 472.31K |
| May 21, 2026 | 3.26 | 3.31 | 3.14 | 3.16 | 482.77K |
ZipRecruiter, Inc., along with its affiliated entities, operates an online platform that serves as a central hub, connecting individuals searching for employment with companies seeking to hire. This sophisticated, dual-sided digital environment empowers employers to effortlessly post job openings and utilize various recruitment tools, while simultaneously allowing job seekers to apply for roles with the convenience of a single click. The company was established in 2010 and is headquartered in Santa Monica, California.
| Employees | 1000 |
| Beta | 1.48 |
| Sales or Revenue | $645.72M |
| 5Y Sales Change% | 0.629% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |