© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZipRecruiter, Inc. (ZIP) stock declined over -4.03%, trading at $4.05 on NYSE, down from the previous close of $4.22. The stock opened at $4.08, fluctuating between $4.01 and $4.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.17 | 4.26 | 3.90 | 4.22 | 1.54M |
| Sep 03, 2026 | 4.31 | 4.45 | 4.16 | 4.19 | 526.31K |
| Sep 02, 2026 | 4.14 | 4.41 | 4.14 | 4.27 | 940.6K |
| Sep 01, 2026 | 4.14 | 4.35 | 4.06 | 4.13 | 1.09M |
| Aug 31, 2026 | 4.39 | 4.40 | 4.10 | 4.26 | 1.44M |
| Aug 28, 2026 | 4.21 | 4.58 | 4.21 | 4.42 | 934.13K |
| Aug 27, 2026 | 4.30 | 4.40 | 4.05 | 4.29 | 1.32M |
| Aug 26, 2026 | 4.31 | 4.46 | 4.21 | 4.31 | 1.07M |
| Aug 25, 2026 | 4.55 | 4.55 | 4.18 | 4.35 | 1.51M |
| Aug 24, 2026 | 4.21 | 4.64 | 4.04 | 4.54 | 1.66M |
| Aug 21, 2026 | 5.09 | 5.09 | 4.20 | 4.21 | 2.99M |
| Aug 20, 2026 | 4.96 | 5.30 | 4.95 | 5.17 | 1.06M |
| Aug 19, 2026 | 4.92 | 5.11 | 4.89 | 4.99 | 807.29K |
| Aug 18, 2026 | 4.78 | 5.01 | 4.78 | 4.97 | 563.02K |
| Aug 17, 2026 | 4.67 | 4.92 | 4.67 | 4.86 | 995.96K |
| Aug 14, 2026 | 4.76 | 4.77 | 4.59 | 4.70 | 715.71K |
| Aug 13, 2026 | 4.84 | 4.91 | 4.46 | 4.72 | 907.13K |
| Aug 12, 2026 | 4.92 | 5.00 | 4.80 | 4.92 | 865.11K |
| Aug 11, 2026 | 4.97 | 5.09 | 4.91 | 4.92 | 703.41K |
| Aug 10, 2026 | 5.09 | 5.20 | 4.75 | 5.04 | 689.64K |
ZipRecruiter, Inc. operates as a web-based hiring platform for small and medium sized businesses. It streamlines the hiring process and offers reseller programs, ATS integrations, and email alert program. The company was founded by Ian Siegel, Joe Edmonds, Ward Poulos, and Willis Redd in 2010 and is headquartered in Santa Monica, CA.
| Employees | 800 |
| Beta | 1.43 |
| Sales or Revenue | $645.72M |
| 5Y Sales Change% | 0.629% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |