© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZipRecruiter, Inc. (ZIP) stock declined over -4.53%, trading at $2.95 on NYSE, down from the previous close of $3.09. The stock opened at $3.05, fluctuating between $2.92 and $3.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 3.05 | 3.21 | 2.92 | 2.95 | 773.1K |
| Apr 30, 2026 | 2.84 | 2.93 | 2.72 | 2.92 | 489.81K |
| Apr 29, 2026 | 2.97 | 2.97 | 2.83 | 2.86 | 920.56K |
| Apr 28, 2026 | 2.94 | 3.06 | 2.91 | 3.03 | 460.78K |
| Apr 27, 2026 | 3.12 | 3.12 | 2.93 | 2.98 | 431.1K |
| Apr 23, 2026 | 2.97 | 2.97 | 2.74 | 2.86 | 581.98K |
| Apr 22, 2026 | 2.98 | 3.15 | 2.94 | 3.02 | 534.61K |
| Apr 21, 2026 | 2.82 | 3.11 | 2.80 | 2.95 | 1.2M |
| Apr 20, 2026 | 2.75 | 2.81 | 2.70 | 2.81 | 383.61K |
| Apr 17, 2026 | 2.72 | 2.85 | 2.69 | 2.78 | 942.67K |
| Apr 16, 2026 | 2.68 | 2.84 | 2.66 | 2.72 | 789.1K |
| Apr 14, 2026 | 2.31 | 2.45 | 2.30 | 2.44 | 1.02M |
| Apr 13, 2026 | 1.98 | 2.28 | 1.98 | 2.27 | 1.03M |
| Apr 10, 2026 | 2.11 | 2.17 | 1.95 | 2.00 | 834.46K |
| Apr 09, 2026 | 1.95 | 2.10 | 1.89 | 2.10 | 936.73K |
| Apr 08, 2026 | 2.13 | 2.19 | 1.95 | 1.95 | 720.46K |
| Apr 07, 2026 | 2.08 | 2.17 | 1.97 | 1.98 | 924.85K |
| Apr 06, 2026 | 1.89 | 2.14 | 1.88 | 2.10 | 919.55K |
| Apr 02, 2026 | 1.82 | 1.92 | 1.77 | 1.89 | 659.87K |
| Apr 01, 2026 | 1.87 | 1.98 | 1.82 | 1.87 | 1.11M |
ZipRecruiter, Inc., together with its subsidiaries, operates a marketplace that connects job seekers and employers. Its platform is a two-sided marketplace, which enables employers to post jobs and access other features, where the job seekers are able to apply to jobs with a single click. The company was incorporated in 2010 and is headquartered in Santa Monica, California.
| Employees | 1000 |
| Beta | 1.13 |
| Sales or Revenue | $645.72M |
| 5Y Sales Change% | 0.629% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |