© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZipRecruiter, Inc. (ZIP) stock surged +0.55%, trading at $1.82 on NYSE, up from the previous close of $1.81. The stock opened at $1.74, fluctuating between $1.68 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.74 | 1.88 | 1.68 | 1.82 | 1.88M |
| Feb 27, 2026 | 1.90 | 1.93 | 1.72 | 1.81 | 2.14M |
| Feb 26, 2026 | 1.92 | 2.25 | 1.72 | 1.92 | 3.1M |
| Feb 25, 2026 | 2.54 | 2.59 | 2.42 | 2.51 | 1.5M |
| Feb 24, 2026 | 2.25 | 2.53 | 2.24 | 2.51 | 1.71M |
| Feb 23, 2026 | 2.31 | 2.33 | 2.19 | 2.26 | 792.68K |
| Feb 20, 2026 | 2.08 | 2.36 | 2.08 | 2.35 | 1.29M |
| Feb 19, 2026 | 1.94 | 2.12 | 1.94 | 2.11 | 1.05M |
| Feb 18, 2026 | 1.78 | 2.00 | 1.74 | 1.99 | 1.55M |
| Feb 17, 2026 | 1.73 | 1.82 | 1.65 | 1.79 | 977.12K |
| Feb 13, 2026 | 1.67 | 1.81 | 1.67 | 1.73 | 1.06M |
| Feb 12, 2026 | 1.85 | 1.86 | 1.65 | 1.69 | 1.12M |
| Feb 11, 2026 | 1.93 | 1.95 | 1.74 | 1.87 | 1.75M |
| Feb 10, 2026 | 2.08 | 2.16 | 1.91 | 1.92 | 800.01K |
| Feb 09, 2026 | 2.11 | 2.14 | 1.97 | 2.10 | 927.75K |
| Feb 06, 2026 | 1.95 | 2.15 | 1.95 | 2.11 | 1.5M |
| Feb 05, 2026 | 2.04 | 2.08 | 1.91 | 1.92 | 1.6M |
| Feb 04, 2026 | 2.23 | 2.26 | 2.06 | 2.09 | 1.32M |
| Feb 03, 2026 | 2.36 | 2.38 | 2.17 | 2.25 | 1.18M |
| Feb 02, 2026 | 2.43 | 2.57 | 2.40 | 2.41 | 1.23M |
ZipRecruiter, Inc., together with its subsidiaries, operates a marketplace that connects job seekers and employers. Its platform is a two-sided marketplace, which enables employers to post jobs and access other features, where the job seekers are able to apply to jobs with a single click. The company was incorporated in 2010 and is headquartered in Santa Monica, California.
| Employees | 1000 |
| Beta | 1.09 |
| Sales or Revenue | $645.72M |
| 5Y Sales Change% | 0.629% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |