© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korn Ferry (KFY) stock surged +5.18%, trading at $71.28 on NYSE, up from the previous close of $67.77. The stock opened at $70.17, fluctuating between $69.37 and $72.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 70.18 | 70.81 | 67.61 | 67.77 | 1.01M |
| Jun 18, 2026 | 70.57 | 71.69 | 70.06 | 71.46 | 1.33M |
| Jun 17, 2026 | 71.78 | 72.91 | 71.17 | 71.67 | 641.62K |
| Jun 16, 2026 | 71.60 | 72.38 | 70.02 | 72.23 | 1.05M |
| Jun 15, 2026 | 72.78 | 73.66 | 71.34 | 71.37 | 525.07K |
| Jun 12, 2026 | 73.35 | 74.64 | 72.81 | 73.22 | 571.91K |
| Jun 11, 2026 | 73.08 | 73.80 | 72.00 | 73.26 | 381.98K |
| Jun 10, 2026 | 74.15 | 74.54 | 73.29 | 73.30 | 355.8K |
| Jun 09, 2026 | 73.16 | 74.72 | 73.11 | 73.76 | 449.57K |
| Jun 08, 2026 | 72.26 | 73.22 | 72.12 | 72.66 | 409.09K |
| Jun 05, 2026 | 71.67 | 73.00 | 70.73 | 72.32 | 456.61K |
| Jun 04, 2026 | 70.99 | 71.61 | 70.61 | 70.76 | 376.25K |
| Jun 03, 2026 | 70.52 | 70.79 | 69.24 | 69.46 | 379.37K |
| Jun 01, 2026 | 69.99 | 72.53 | 69.95 | 72.28 | 379.28K |
| May 29, 2026 | 70.21 | 70.79 | 69.74 | 69.98 | 475.99K |
| May 28, 2026 | 68.92 | 70.11 | 68.73 | 69.96 | 340.35K |
| May 27, 2026 | 67.71 | 69.55 | 67.71 | 68.57 | 370.36K |
| May 26, 2026 | 67.77 | 68.40 | 67.36 | 68.10 | 517.35K |
| May 22, 2026 | 66.77 | 68.26 | 66.64 | 68.03 | 360.49K |
| May 21, 2026 | 65.89 | 66.87 | 64.99 | 66.64 | 300.17K |
Korn Ferry, established in Los Angeles, California, in 1969, delivers extensive organizational advisory solutions across the globe. The firm operates through four specialized divisions: Consulting, Digital, Executive Search, and Recruitment Process Outsourcing (RPO) & Professional Search. It is renowned for its executive search services, which identify and place top-tier talent, including board members, chief executives, senior leaders, and general management personnel. Beyond recruitment, Korn Ferry provides strategic consulting on organizational design, talent assessment, succession planning, leadership and professional development, and comprehensive total rewards strategies. The company also offers a suite of recruitment services, such as full-scale RPO, project-based hiring, professional placements, and outsourced talent acquisition. Leveraging advanced technology, it assists clients in defining optimal structures, roles, capabilities, and behaviors to enhance business performance. Korn Ferry serves a diverse clientele, ranging from public and private corporations, including mid-market and emerging growth companies, to government entities and non-profit organizations. The company, formerly known as Korn/Ferry International, officially rebranded to Korn Ferry in January 2019.
| Employees | 9076 |
| Beta | 1.21 |
| Sales or Revenue | $2.76B |
| 5Y Sales Change% | 0.466% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Staffing & Employment Services |