Korn Ferry (KFY) stock declined over -0.40%, trading at $66.78 on NYSE, down from the previous close of $67.05. The stock opened at $67.73, fluctuating between $66.53 and $67.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 67.40 | 67.99 | 66.53 | 66.78 | 607.77K |
| Feb 04, 2026 | 67.71 | 68.45 | 66.59 | 67.05 | 799.63K |
| Feb 03, 2026 | 69.01 | 69.71 | 66.96 | 67.37 | 473K |
| Feb 02, 2026 | 69.25 | 70.47 | 68.12 | 70.08 | 354.25K |
| Jan 30, 2026 | 67.21 | 69.70 | 67.21 | 69.47 | 701.94K |
| Jan 29, 2026 | 66.85 | 67.40 | 66.18 | 67.25 | 590.39K |
| Jan 28, 2026 | 67.70 | 68.00 | 66.26 | 66.35 | 329.48K |
| Jan 27, 2026 | 67.99 | 67.99 | 67.05 | 67.77 | 332.69K |
| Jan 26, 2026 | 68.15 | 68.31 | 66.93 | 68.19 | 376.81K |
| Jan 23, 2026 | 68.58 | 69.03 | 67.83 | 68.01 | 276.76K |
| Jan 22, 2026 | 68.32 | 69.15 | 68.29 | 68.74 | 400.73K |
| Jan 21, 2026 | 66.99 | 68.22 | 66.99 | 67.80 | 418.5K |
| Jan 20, 2026 | 67.01 | 67.98 | 66.28 | 66.48 | 217.03K |
| Jan 16, 2026 | 68.13 | 68.28 | 67.53 | 67.97 | 327.74K |
| Jan 15, 2026 | 67.87 | 68.90 | 67.72 | 68.74 | 254.95K |
| Jan 14, 2026 | 67.55 | 68.23 | 67.07 | 67.67 | 322K |
| Jan 13, 2026 | 69.05 | 69.05 | 66.81 | 67.29 | 373.18K |
| Jan 12, 2026 | 68.73 | 68.98 | 68.15 | 68.86 | 468.93K |
| Jan 09, 2026 | 67.79 | 69.40 | 67.38 | 68.98 | 449.06K |
| Jan 08, 2026 | 66.19 | 68.14 | 66.19 | 68.04 | 392.89K |
Korn Ferry, together with its subsidiaries, provides organizational consulting services worldwide. It operates through four segments: Consulting, Digital, Executive Search, and Recruitment Process Outsourcing (RPO) & Professional Search. The company provides executive search services to recruit board level, chief executive, other senior executive, and general management talent of organizations. It also offers organizational strategy, assessment and succession, leadership and professional development, and total reward services. In addition, the company provides RPO, business project, professional search, and outsource recruiting solutions. Further, the company offers tech-enabled solutions that identify structures, roles, capabilities, and behaviors to drive businesses. It serves public and private companies, and middle market and emerging growth companies, as well as government and non-profit organizations. The company was formerly known as Korn/Ferry International and changed its name to Korn Ferry in January 2019. Korn Ferry was founded in 1969 and is based in Los Angeles, California.
| Employees | 9076 |
| Beta | 1.34 |
| Sales or Revenue | $2.76B |
| 5Y Sales Change% | 0.466% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep