© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korn Ferry (KFY) stock declined over -3.88%, trading at $82.04 on NYSE, down from the previous close of $85.35. The stock opened at $84.71, fluctuating between $81.54 and $84.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 84.09 | 85.68 | 83.17 | 85.35 | 621.63K |
| Sep 03, 2026 | 84.76 | 86.23 | 83.90 | 85.59 | 418.91K |
| Sep 02, 2026 | 84.34 | 85.04 | 83.28 | 83.59 | 427.31K |
| Sep 01, 2026 | 85.58 | 86.40 | 83.97 | 84.65 | 332.7K |
| Aug 31, 2026 | 86.11 | 86.25 | 84.88 | 85.55 | 417.56K |
| Aug 28, 2026 | 86.10 | 87.51 | 85.72 | 86.28 | 532.6K |
| Aug 27, 2026 | 83.86 | 85.05 | 83.56 | 84.65 | 246.18K |
| Aug 26, 2026 | 84.17 | 84.60 | 83.26 | 83.99 | 346.78K |
| Aug 25, 2026 | 84.04 | 85.03 | 84.01 | 84.40 | 212.7K |
| Aug 24, 2026 | 85.41 | 86.22 | 84.50 | 84.73 | 415.54K |
| Aug 21, 2026 | 84.98 | 85.87 | 84.39 | 85.06 | 284.91K |
| Aug 20, 2026 | 84.03 | 84.93 | 84.00 | 84.59 | 254.39K |
| Aug 19, 2026 | 84.01 | 85.97 | 84.01 | 84.40 | 326.75K |
| Aug 18, 2026 | 84.16 | 85.08 | 83.71 | 83.87 | 357.64K |
| Aug 17, 2026 | 83.21 | 83.48 | 82.72 | 83.05 | 255.53K |
| Aug 14, 2026 | 85.00 | 85.50 | 83.49 | 84.19 | 206.62K |
| Aug 13, 2026 | 84.13 | 84.87 | 82.90 | 84.83 | 235.76K |
| Aug 12, 2026 | 81.99 | 83.31 | 81.39 | 83.30 | 302.03K |
| Aug 11, 2026 | 83.75 | 84.07 | 82.59 | 82.75 | 261.09K |
| Aug 10, 2026 | 84.07 | 84.52 | 83.32 | 83.64 | 272.8K |
Korn Ferry, established in Los Angeles, California, in 1969, delivers extensive organizational advisory solutions across the globe. The firm operates through four specialized divisions: Consulting, Digital, Executive Search, and Recruitment Process Outsourcing (RPO) & Professional Search. It is renowned for its executive search services, which identify and place top-tier talent, including board members, chief executives, senior leaders, and general management personnel. Beyond recruitment, Korn Ferry provides strategic consulting on organizational design, talent assessment, succession planning, leadership and professional development, and comprehensive total rewards strategies. The company also offers a suite of recruitment services, such as full-scale RPO, project-based hiring, professional placements, and outsourced talent acquisition. Leveraging advanced technology, it assists clients in defining optimal structures, roles, capabilities, and behaviors to enhance business performance. Korn Ferry serves a diverse clientele, ranging from public and private corporations, including mid-market and emerging growth companies, to government entities and non-profit organizations. The company, formerly known as Korn/Ferry International, officially rebranded to Korn Ferry in January 2019.
| Employees | 8965 |
| Beta | 1.2 |
| Sales or Revenue | $2.94B |
| 5Y Sales Change% | 0.662% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Staffing & Employment Services |