© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insperity, Inc. (NSP) stock declined over -1.30%, trading at $40.28 on NYSE, down from the previous close of $40.81. The stock opened at $41.20, fluctuating between $38.92 and $41.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 41.20 | 41.64 | 38.91 | 40.28 | 885.8K |
| Feb 04, 2026 | 40.21 | 42.53 | 39.84 | 40.81 | 1.14M |
| Feb 03, 2026 | 42.46 | 43.28 | 39.90 | 40.05 | 545.89K |
| Feb 02, 2026 | 43.29 | 43.66 | 42.21 | 43.15 | 648.55K |
| Jan 30, 2026 | 40.96 | 43.35 | 40.77 | 42.73 | 956.53K |
| Jan 29, 2026 | 40.72 | 41.37 | 39.82 | 40.86 | 1.27M |
| Jan 28, 2026 | 44.41 | 44.48 | 40.67 | 40.74 | 846.17K |
| Jan 27, 2026 | 45.13 | 45.95 | 44.17 | 44.35 | 418.49K |
| Jan 26, 2026 | 46.73 | 46.73 | 45.11 | 45.64 | 442.39K |
| Jan 23, 2026 | 47.15 | 47.65 | 46.25 | 46.72 | 370.12K |
| Jan 22, 2026 | 47.23 | 48.14 | 47.09 | 47.28 | 451.9K |
| Jan 21, 2026 | 45.94 | 47.88 | 45.07 | 47.05 | 522.64K |
| Jan 20, 2026 | 45.65 | 46.01 | 44.82 | 45.36 | 832.11K |
| Jan 16, 2026 | 46.39 | 46.79 | 45.73 | 46.59 | 573.38K |
| Jan 15, 2026 | 45.75 | 46.73 | 45.25 | 46.32 | 827.44K |
| Jan 14, 2026 | 44.80 | 46.10 | 44.80 | 45.55 | 1.02M |
| Jan 13, 2026 | 45.40 | 45.74 | 44.71 | 44.74 | 856.51K |
| Jan 12, 2026 | 45.04 | 45.53 | 44.06 | 45.25 | 2.21M |
| Jan 09, 2026 | 44.01 | 45.10 | 43.31 | 44.97 | 927.98K |
| Jan 08, 2026 | 42.20 | 44.68 | 42.20 | 43.84 | 1.48M |
Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services. It also provides Insperity Premier, a cloud-based human capital management platform that offers professional employer organization HR outsourcing solutions to its clients; personnel record management services; and employer liability management services, as well as solutions for middle market. In addition, the company offers MarketPlace, an e-commerce portal that offers a range of products and services; and Workforce Acceleration, a human capital management and payroll services solution; time and attendance; performance management; organizational planning; recruiting; employment screening; retirement; and insurance services. As of December 31, 2021, it operated through 85 sales offices in the United States. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. The company was founded in 1986 and is headquartered in Kingwood, Texas.
| Employees | 306023 |
| Beta | 0.47 |
| Sales or Revenue | $6.49B |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |