Insperity, Inc. (NSP) stock surged +8.51%, trading at $29.34 on NYSE, up from the previous close of $27.04. The stock opened at $26.62, fluctuating between $26.61 and $29.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 27.20 | 29.37 | 26.61 | 29.34 | 845.85K |
| Apr 01, 2026 | 27.05 | 27.31 | 25.66 | 27.04 | 445.99K |
| Mar 31, 2026 | 27.78 | 27.78 | 26.82 | 27.04 | 570.49K |
| Mar 30, 2026 | 26.78 | 27.72 | 26.50 | 27.54 | 828.9K |
| Mar 27, 2026 | 26.59 | 26.59 | 25.40 | 26.49 | 661.67K |
| Mar 25, 2026 | 26.94 | 27.31 | 24.70 | 26.06 | 833.65K |
| Mar 24, 2026 | 25.67 | 26.83 | 25.22 | 26.54 | 1.19M |
| Mar 23, 2026 | 24.85 | 26.39 | 23.67 | 26.33 | 1.27M |
| Mar 20, 2026 | 24.79 | 25.65 | 24.30 | 24.47 | 3.57M |
| Mar 19, 2026 | 23.00 | 24.35 | 22.31 | 22.72 | 1.2M |
| Mar 18, 2026 | 22.98 | 23.63 | 22.15 | 23.08 | 1.02M |
| Mar 17, 2026 | 21.91 | 24.51 | 21.91 | 23.51 | 1.6M |
| Mar 16, 2026 | 20.79 | 21.72 | 20.32 | 21.72 | 1.76M |
| Mar 13, 2026 | 20.55 | 21.11 | 20.09 | 20.18 | 1.23M |
| Mar 12, 2026 | 20.81 | 21.71 | 20.34 | 20.55 | 1.29M |
| Mar 11, 2026 | 19.93 | 20.47 | 18.57 | 19.90 | 1.13M |
| Mar 10, 2026 | 21.80 | 21.98 | 19.60 | 19.98 | 1.32M |
| Mar 09, 2026 | 21.96 | 22.22 | 20.65 | 21.94 | 1.39M |
| Mar 06, 2026 | 20.92 | 22.39 | 20.62 | 22.26 | 1.24M |
| Mar 03, 2026 | 20.90 | 21.51 | 20.42 | 21.37 | 891.67K |
Insperity, Inc. provides human resources (HR) and business solutions to improve business performance for small and medium-sized businesses. The company offers its HR services through its Workforce Optimization and Workforce Synchronization solutions that include a range of human resources functions, such as payroll and employment administration, employee benefits, workers' compensation, government compliance, performance management, and training and development services. It also provides Insperity Premier, a cloud-based human capital management platform that offers professional employer organization HR outsourcing solutions to its clients; personnel record management services; and employer liability management services, as well as solutions for middle market. In addition, the company offers MarketPlace, an e-commerce portal that offers a range of products and services; and Workforce Acceleration, a human capital management and payroll services solution; time and attendance; performance management; organizational planning; recruiting; employment screening; retirement; and insurance services. As of December 31, 2021, it operated through 85 sales offices in the United States. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. The company was founded in 1986 and is headquartered in Kingwood, Texas.
| Employees | 306023 |
| Beta | 0.55 |
| Sales or Revenue | $6.49B |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep