© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kforce Inc. (KFRC) stock declined over -6.22%, trading at $51.14 on NYSE, down from the previous close of $54.53. The stock opened at $53.85, fluctuating between $50.40 and $53.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 53.03 | 54.53 | 52.88 | 54.53 | 422.93K |
| Sep 03, 2026 | 54.28 | 54.71 | 52.95 | 53.95 | 449.31K |
| Sep 02, 2026 | 54.70 | 55.86 | 53.73 | 54.04 | 239.54K |
| Sep 01, 2026 | 57.50 | 58.31 | 54.43 | 54.89 | 343.7K |
| Aug 31, 2026 | 57.67 | 58.08 | 56.68 | 57.58 | 305.94K |
| Aug 28, 2026 | 58.33 | 59.29 | 56.21 | 58.10 | 203.62K |
| Aug 27, 2026 | 57.09 | 57.92 | 56.65 | 57.92 | 198.16K |
| Aug 26, 2026 | 57.31 | 58.33 | 56.25 | 57.00 | 325.44K |
| Aug 25, 2026 | 57.30 | 57.94 | 56.85 | 57.62 | 161.3K |
| Aug 24, 2026 | 58.79 | 59.48 | 57.42 | 57.69 | 210.89K |
| Aug 21, 2026 | 58.03 | 58.97 | 57.42 | 58.39 | 227.49K |
| Aug 20, 2026 | 58.11 | 59.48 | 57.84 | 58.13 | 200.21K |
| Aug 19, 2026 | 58.16 | 60.05 | 57.85 | 58.68 | 200.14K |
| Aug 18, 2026 | 57.89 | 58.59 | 57.40 | 58.29 | 179.72K |
| Aug 17, 2026 | 57.46 | 57.59 | 56.05 | 57.06 | 206.96K |
| Aug 14, 2026 | 60.95 | 61.00 | 57.43 | 58.08 | 423.53K |
| Aug 13, 2026 | 58.13 | 60.65 | 57.79 | 60.45 | 348.29K |
| Aug 12, 2026 | 57.08 | 58.24 | 56.56 | 57.71 | 224.39K |
| Aug 11, 2026 | 58.72 | 58.72 | 57.72 | 57.95 | 157.69K |
| Aug 10, 2026 | 58.70 | 59.11 | 57.23 | 57.85 | 345.36K |
Kforce Inc. is a professional staffing and solutions firm operating across the United States. The company is structured into two main divisions: Technology, and Finance and Accounting (FA). The Technology segment provides specialized talent for information technology needs, including expertise in areas such as system architecture and development, data management and analytics, artificial intelligence and machine learning, project and program oversight, and network security. This division serves a diverse client base across financial and business services, communications, insurance, retail, and the technology industry itself. The Finance and Accounting segment delivers skilled professionals for various financial functions. These roles encompass financial planning and analysis, business intelligence, general accounting, transactional processing, cost analysis, and taxation and treasury services. Additionally, this segment supplies personnel for entry-level positions like loan servicing, customer and call center support, data entry, and other administrative support functions. Its clientele spans industries including financial and business services, healthcare, and manufacturing. Founded in 1962, Kforce Inc. maintains its corporate headquarters in Tampa, Florida.
| Employees | 1600 |
| Beta | 0.88 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |