Kforce Inc. (KFRC) stock surged +0.77%, trading at $28.78 on NASDAQ, up from the previous close of $28.56. The stock opened at $28.17, fluctuating between $27.70 and $28.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 28.17 | 28.78 | 27.70 | 28.78 | 279.02K |
| Feb 18, 2026 | 28.13 | 28.74 | 27.90 | 28.56 | 313.69K |
| Feb 17, 2026 | 28.99 | 29.07 | 27.62 | 28.17 | 362.95K |
| Feb 13, 2026 | 29.62 | 29.83 | 28.67 | 28.95 | 300.51K |
| Feb 12, 2026 | 30.51 | 30.57 | 27.47 | 29.18 | 352.35K |
| Feb 11, 2026 | 34.27 | 34.27 | 30.53 | 30.72 | 163.39K |
| Feb 10, 2026 | 34.12 | 34.36 | 33.40 | 33.94 | 171.53K |
| Feb 09, 2026 | 35.98 | 35.98 | 33.70 | 33.88 | 168.11K |
| Feb 06, 2026 | 36.54 | 37.24 | 35.99 | 36.08 | 170.98K |
| Feb 05, 2026 | 36.54 | 37.30 | 36.13 | 36.67 | 224.17K |
| Feb 04, 2026 | 35.55 | 36.69 | 35.52 | 36.53 | 205.27K |
| Feb 03, 2026 | 33.70 | 37.84 | 33.70 | 35.28 | 401.94K |
| Feb 02, 2026 | 35.52 | 36.80 | 35.19 | 36.68 | 285.1K |
| Jan 30, 2026 | 33.25 | 35.96 | 33.22 | 35.33 | 306.15K |
| Jan 29, 2026 | 32.86 | 33.38 | 32.57 | 32.93 | 192.09K |
| Jan 28, 2026 | 34.13 | 34.13 | 32.39 | 32.53 | 124.06K |
| Jan 27, 2026 | 34.22 | 34.60 | 33.38 | 34.11 | 145.37K |
| Jan 26, 2026 | 34.67 | 34.81 | 33.92 | 34.46 | 161.52K |
| Jan 23, 2026 | 34.96 | 35.55 | 34.58 | 34.79 | 121.36K |
| Jan 22, 2026 | 35.11 | 35.95 | 34.98 | 35.11 | 142.73K |
Kforce Inc. provides professional staffing services and solutions in the United States. It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development, data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security. This segment serves clients in various industries comprising financial and business services, communications, insurance, retail, and technology industries. The FA businesses segment offers talent solutions to its clients in areas, including financial planning and analysis, business intelligence analysis, accounting, transactional accounting, business and cost analysis, and taxation and treasury. It also provides consultants in lower skilled areas comprising loan servicing and support, customer and call center support, data entry, and other administrative roles. This segment serves clients in various industries, including financial and business services, healthcare, and manufacturing sectors. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida.
| Employees | 1700 |
| Beta | 0.54 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | 0.369% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep