BGSF, Inc. (BGSF) stock surged +1.77%, trading at $6.34 on NYSE, up from the previous close of $6.23. The stock opened at $6.20, fluctuating between $6.18 and $6.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.20 | 6.34 | 6.10 | 6.34 | 13.12K |
| Apr 01, 2026 | 6.43 | 6.49 | 6.13 | 6.23 | 31.6K |
| Mar 31, 2026 | 6.13 | 6.47 | 6.13 | 6.47 | 12.68K |
| Mar 30, 2026 | 6.41 | 6.44 | 6.15 | 6.24 | 17.09K |
| Mar 27, 2026 | 6.37 | 6.46 | 6.33 | 6.41 | 25.68K |
| Mar 25, 2026 | 6.22 | 6.56 | 6.21 | 6.38 | 5.77K |
| Mar 24, 2026 | 5.96 | 6.23 | 5.89 | 6.17 | 32.98K |
| Mar 23, 2026 | 6.00 | 6.13 | 5.89 | 5.97 | 47.7K |
| Mar 20, 2026 | 6.21 | 6.29 | 6.03 | 6.05 | 22.16K |
| Mar 19, 2026 | 6.28 | 6.40 | 6.03 | 6.18 | 18.66K |
| Mar 18, 2026 | 6.47 | 6.63 | 6.26 | 6.31 | 20.73K |
| Mar 17, 2026 | 6.58 | 6.75 | 6.37 | 6.49 | 30.78K |
| Mar 16, 2026 | 6.44 | 6.70 | 6.41 | 6.58 | 30.09K |
| Mar 13, 2026 | 6.30 | 6.45 | 6.24 | 6.40 | 17.87K |
| Mar 12, 2026 | 6.32 | 6.38 | 6.29 | 6.30 | 24.55K |
| Mar 11, 2026 | 6.35 | 6.50 | 6.25 | 6.25 | 85.1K |
| Mar 10, 2026 | 6.27 | 6.37 | 6.27 | 6.34 | 62.55K |
| Mar 09, 2026 | 6.07 | 6.40 | 6.00 | 6.36 | 22.36K |
| Mar 06, 2026 | 5.93 | 6.30 | 5.93 | 6.19 | 28.4K |
| Mar 03, 2026 | 6.00 | 6.10 | 5.87 | 5.98 | 23.81K |
BGSF, Inc. provides workforce solutions and placement services in the United States. It operates in two segments, Real Estate and Professional. The Real Estate segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals with expertise in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, and other IT workforce solutions, as well as finance, accounting, legal, human resource, and related support personnel. Its client partners include Fortune 500 companies, and medium and small companies, as well as consulting companies that engage in systems integration projects. The company was formerly known as BG Staffing, Inc. and changed its name to BGSF, Inc. in February 2021. BGSF, Inc. was incorporated in 2007 and is based in Plano, Texas.
| Employees | 400 |
| Beta | 0.62 |
| Sales or Revenue | $313.17M |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep