© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BGSF, Inc. (BGSF) stock declined over -0.27%, trading at $5.58 on NYSE, down from the previous close of $5.59. The stock opened at $5.52, fluctuating between $5.49 and $5.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.52 | 5.79 | 5.52 | 5.55 | 16.98K |
| Feb 04, 2026 | 5.41 | 5.60 | 5.41 | 5.59 | 35.84K |
| Feb 03, 2026 | 5.68 | 5.68 | 5.42 | 5.45 | 22.67K |
| Feb 02, 2026 | 5.71 | 5.85 | 5.63 | 5.70 | 16.8K |
| Jan 30, 2026 | 5.56 | 5.79 | 5.56 | 5.73 | 28.86K |
| Jan 29, 2026 | 5.61 | 5.68 | 5.46 | 5.66 | 43.77K |
| Jan 28, 2026 | 5.58 | 5.64 | 5.48 | 5.63 | 16.4K |
| Jan 27, 2026 | 5.41 | 5.64 | 5.41 | 5.61 | 17.95K |
| Jan 26, 2026 | 5.34 | 5.50 | 5.34 | 5.48 | 17.09K |
| Jan 23, 2026 | 5.34 | 5.56 | 5.31 | 5.40 | 36.73K |
| Jan 22, 2026 | 5.70 | 5.70 | 5.43 | 5.43 | 32.84K |
| Jan 21, 2026 | 5.27 | 5.84 | 5.27 | 5.62 | 49.22K |
| Jan 20, 2026 | 5.37 | 5.48 | 5.23 | 5.28 | 43.66K |
| Jan 16, 2026 | 5.44 | 5.69 | 5.44 | 5.51 | 32.36K |
| Jan 15, 2026 | 5.39 | 5.64 | 5.39 | 5.47 | 52.96K |
| Jan 14, 2026 | 5.43 | 5.54 | 5.39 | 5.47 | 32.79K |
| Jan 13, 2026 | 5.56 | 5.67 | 5.45 | 5.47 | 59.61K |
| Jan 12, 2026 | 5.11 | 5.74 | 5.11 | 5.58 | 108.95K |
| Jan 09, 2026 | 5.09 | 5.28 | 5.05 | 5.12 | 51.7K |
| Jan 08, 2026 | 5.10 | 5.29 | 5.10 | 5.11 | 34.56K |
BGSF, Inc. provides workforce solutions and placement services in the United States. It operates in two segments, Real Estate and Professional. The Real Estate segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals with expertise in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, and other IT workforce solutions, as well as finance, accounting, legal, human resource, and related support personnel. Its client partners include Fortune 500 companies, and medium and small companies, as well as consulting companies that engage in systems integration projects. The company was formerly known as BG Staffing, Inc. and changed its name to BGSF, Inc. in February 2021. BGSF, Inc. was incorporated in 2007 and is based in Plano, Texas.
| Employees | 400 |
| Beta | 0.71 |
| Sales or Revenue | $313.17M |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |