© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BGSF, Inc. (BGSF) stock surged +3.80%, trading at $5.74 on NYSE, up from the previous close of $5.53. The stock opened at $5.57, fluctuating between $5.57 and $5.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 5.40 | 5.62 | 5.40 | 5.53 | 5.93K |
| Jun 18, 2026 | 5.08 | 5.40 | 5.08 | 5.40 | 13.07K |
| Jun 17, 2026 | 5.17 | 5.17 | 5.03 | 5.12 | 17.35K |
| Jun 16, 2026 | 5.06 | 5.11 | 5.00 | 5.00 | 11.07K |
| Jun 15, 2026 | 5.11 | 5.28 | 5.09 | 5.11 | 13.86K |
| Jun 12, 2026 | 5.08 | 5.17 | 4.92 | 5.13 | 39.21K |
| Jun 11, 2026 | 5.23 | 5.26 | 4.99 | 5.09 | 42.43K |
| Jun 10, 2026 | 5.17 | 5.20 | 5.10 | 5.14 | 7.07K |
| Jun 09, 2026 | 5.10 | 5.20 | 5.07 | 5.08 | 13.19K |
| Jun 08, 2026 | 5.07 | 5.30 | 5.07 | 5.14 | 5.59K |
| Jun 05, 2026 | 5.25 | 5.25 | 5.16 | 5.20 | 3.02K |
| Jun 04, 2026 | 5.13 | 5.30 | 5.12 | 5.25 | 18.01K |
| Jun 03, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | 6.46K |
| Jun 01, 2026 | 5.20 | 5.30 | 5.02 | 5.09 | 20.18K |
| May 29, 2026 | 5.11 | 5.12 | 5.03 | 5.12 | 3.81K |
| May 28, 2026 | 5.15 | 5.27 | 5.08 | 5.10 | 17.69K |
| May 27, 2026 | 5.11 | 5.27 | 5.11 | 5.27 | 6.3K |
| May 26, 2026 | 5.07 | 5.36 | 5.01 | 5.32 | 8.04K |
| May 22, 2026 | 5.25 | 5.35 | 5.25 | 5.28 | 5.37K |
| May 21, 2026 | 5.19 | 5.33 | 5.19 | 5.33 | 3.57K |
BGSF, Inc., headquartered in Plano, Texas, since its incorporation in 2007, offers extensive workforce solutions and talent acquisition services across the United States. The company's operations are divided into two main divisions: Real Estate and Professional. Through its Real Estate segment, BGSF supplies administrative and upkeep personnel for a range of apartment complexes and commercial structures. The Professional segment, conversely, specializes in providing adept IT professionals skilled in platforms such as SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cybersecurity, and project management, alongside other IT staffing needs. This division also sources experts in finance, accounting, legal, human resources, and related support functions. BGSF's clientele spans from large Fortune 500 corporations to small and medium-sized businesses, including consulting firms undertaking systems integration initiatives. The company was previously known as BG Staffing, Inc. until its rebranding to BGSF, Inc. in February 2021.
| Employees | 400 |
| Beta | 0.45 |
| Sales or Revenue | $313.17M |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |