© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BGSF, Inc. (BGSF) stock declined over -1.84%, trading at $5.34 on NYSE, down from the previous close of $5.44. The stock opened at $5.37, fluctuating between $5.26 and $5.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.18 | 5.44 | 5.18 | 5.44 | 2.46K |
| Sep 03, 2026 | 5.23 | 5.34 | 5.23 | 5.25 | 1.83K |
| Sep 02, 2026 | 5.30 | 5.39 | 5.22 | 5.24 | 23.17K |
| Sep 01, 2026 | 5.36 | 5.36 | 5.07 | 5.16 | 25.24K |
| Aug 31, 2026 | 5.33 | 5.40 | 5.29 | 5.35 | 2.47K |
| Aug 28, 2026 | 5.39 | 5.39 | 5.37 | 5.37 | 1.88K |
| Aug 27, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | 3.93K |
| Aug 26, 2026 | 5.59 | 5.77 | 5.27 | 5.44 | 7.76K |
| Aug 25, 2026 | 5.26 | 5.42 | 5.26 | 5.41 | 7.17K |
| Aug 24, 2026 | 5.44 | 5.44 | 5.39 | 5.39 | 1.57K |
| Aug 21, 2026 | 5.39 | 5.51 | 5.39 | 5.51 | 2.54K |
| Aug 20, 2026 | 5.65 | 5.65 | 5.35 | 5.46 | 5.73K |
| Aug 19, 2026 | 5.62 | 5.69 | 5.51 | 5.53 | 15.61K |
| Aug 18, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 3.18K |
| Aug 17, 2026 | 5.66 | 5.75 | 5.55 | 5.57 | 9.56K |
| Aug 14, 2026 | 5.61 | 5.69 | 5.61 | 5.66 | 4.54K |
| Aug 13, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 1.44K |
| Aug 12, 2026 | 5.50 | 5.50 | 5.39 | 5.40 | 12.12K |
| Aug 11, 2026 | 5.46 | 5.61 | 5.46 | 5.55 | 4.27K |
| Aug 10, 2026 | 5.58 | 5.63 | 5.53 | 5.56 | 9.94K |
BGSF, Inc., headquartered in Plano, Texas, since its incorporation in 2007, offers extensive workforce solutions and talent acquisition services across the United States. The company's operations are divided into two main divisions: Real Estate and Professional. Through its Real Estate segment, BGSF supplies administrative and upkeep personnel for a range of apartment complexes and commercial structures. The Professional segment, conversely, specializes in providing adept IT professionals skilled in platforms such as SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cybersecurity, and project management, alongside other IT staffing needs. This division also sources experts in finance, accounting, legal, human resources, and related support functions. BGSF's clientele spans from large Fortune 500 corporations to small and medium-sized businesses, including consulting firms undertaking systems integration initiatives. The company was previously known as BG Staffing, Inc. until its rebranding to BGSF, Inc. in February 2021.
| Employees | 189 |
| Beta | 0.41 |
| Sales or Revenue | $313.17M |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |