© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DHI Group, Inc. (DHX) stock declined over -2.78%, trading at $3.85 on NYSE, down from the previous close of $3.96. The stock opened at $3.80, fluctuating between $3.68 and $3.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 3.75 | 3.96 | 3.72 | 3.96 | 161.4K |
| Jun 18, 2026 | 3.90 | 3.90 | 3.55 | 3.80 | 253.69K |
| Jun 17, 2026 | 3.53 | 3.99 | 3.53 | 3.73 | 278.83K |
| Jun 16, 2026 | 3.40 | 3.62 | 3.40 | 3.48 | 391.98K |
| Jun 15, 2026 | 3.56 | 3.60 | 3.39 | 3.40 | 181.72K |
| Jun 12, 2026 | 3.47 | 3.57 | 3.46 | 3.56 | 86.99K |
| Jun 11, 2026 | 3.48 | 3.56 | 3.19 | 3.53 | 108.21K |
| Jun 10, 2026 | 3.58 | 3.60 | 3.45 | 3.50 | 96.82K |
| Jun 09, 2026 | 3.50 | 3.64 | 3.45 | 3.53 | 155.71K |
| Jun 08, 2026 | 3.36 | 3.61 | 3.35 | 3.50 | 211.29K |
| Jun 05, 2026 | 3.57 | 3.69 | 3.34 | 3.37 | 137.44K |
| Jun 04, 2026 | 3.73 | 3.92 | 3.65 | 3.67 | 113.68K |
| Jun 03, 2026 | 3.73 | 3.89 | 3.66 | 3.69 | 157.21K |
| Jun 01, 2026 | 3.53 | 3.78 | 3.53 | 3.76 | 191.54K |
| May 29, 2026 | 3.59 | 3.72 | 3.51 | 3.53 | 223.35K |
| May 28, 2026 | 3.65 | 3.71 | 3.54 | 3.67 | 176.99K |
| May 27, 2026 | 3.71 | 3.85 | 3.63 | 3.65 | 195.54K |
| May 26, 2026 | 3.89 | 3.89 | 3.61 | 3.70 | 316.13K |
| May 22, 2026 | 3.51 | 3.74 | 3.51 | 3.72 | 187.32K |
| May 21, 2026 | 3.74 | 3.77 | 3.47 | 3.50 | 187.37K |
DHI Group, Inc. delivers specialized services that provide data, insights, and career opportunities for technology professionals worldwide, spanning the United States, the United Kingdom, broader Europe, the Middle East, Africa, and the Asia Pacific. The company's primary platform, Dice, offers job listings from both technology and non-technology companies for roles such as software engineers, big data experts, systems administrators, database specialists, project managers, and other engineering and technical positions. Furthermore, DHI operates ClearanceJobs, an internet-based career network designed to link security-cleared professionals with prospective employers. It also manages eFinancialCareers, a dedicated website for financial services career paths, serving industry professionals across sectors like asset management, risk management, investment banking, and information technology. DHI's diverse client base includes small, mid-sized, and large direct employers, along with staffing firms, recruiting agencies, consulting practices, and corporate marketing divisions. Established in 1991 and based in Centennial, Colorado, the company rebranded from Dice Holdings, Inc. to DHI Group, Inc. in April 2015.
| Employees | 414 |
| Beta | 1.25 |
| Sales or Revenue | $151.88M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |