© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DHI Group, Inc. (DHX) stock surged +15.66%, trading at $1.92 on NYSE, up from the previous close of $1.66. The stock opened at $2.03, fluctuating between $1.81 and $2.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 2.17 | 2.20 | 1.81 | 1.92 | 8.35M |
| Feb 04, 2026 | 1.69 | 1.79 | 1.63 | 1.66 | 116.46K |
| Feb 03, 2026 | 1.77 | 1.79 | 1.69 | 1.69 | 192.89K |
| Feb 02, 2026 | 1.73 | 1.81 | 1.73 | 1.77 | 85.12K |
| Jan 30, 2026 | 1.73 | 1.82 | 1.70 | 1.74 | 147.79K |
| Jan 29, 2026 | 1.80 | 1.82 | 1.73 | 1.74 | 180.11K |
| Jan 28, 2026 | 1.78 | 1.84 | 1.78 | 1.81 | 69.75K |
| Jan 27, 2026 | 1.81 | 1.82 | 1.77 | 1.81 | 127.27K |
| Jan 26, 2026 | 1.74 | 1.84 | 1.74 | 1.79 | 203.61K |
| Jan 23, 2026 | 1.74 | 1.75 | 1.70 | 1.73 | 50.82K |
| Jan 22, 2026 | 1.67 | 1.76 | 1.65 | 1.75 | 115.14K |
| Jan 21, 2026 | 1.64 | 1.67 | 1.59 | 1.64 | 261.37K |
| Jan 20, 2026 | 1.67 | 1.70 | 1.61 | 1.61 | 496.03K |
| Jan 16, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 54.59K |
| Jan 15, 2026 | 1.70 | 1.78 | 1.69 | 1.72 | 185.34K |
| Jan 14, 2026 | 1.66 | 1.71 | 1.63 | 1.69 | 77.67K |
| Jan 13, 2026 | 1.64 | 1.70 | 1.60 | 1.65 | 206.71K |
| Jan 12, 2026 | 1.68 | 1.70 | 1.62 | 1.62 | 111.17K |
| Jan 09, 2026 | 1.70 | 1.78 | 1.68 | 1.68 | 155.6K |
| Jan 08, 2026 | 1.63 | 1.75 | 1.63 | 1.71 | 183.72K |
DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals in the United States, the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company operates Dice that offers job postings of technology and non-technology companies for industries, such as positions for software engineers, big data professionals, systems administrators, database specialists, project managers, and other technology and engineering professionals; and ClearanceJobs, an Internet-based career network, which matches security-cleared professionals with hiring companies searching for employees. It also provides eFinancialCareers, a financial services careers Website for financial services industry professionals from various sectors, including asset management, risk management, investment banking, and information technology. The company serves small, mid-sized, and large direct employers; staffing companies; recruiting agencies; consulting firms; and marketing departments of companies. The company was formerly known as Dice Holdings, Inc. and changed its name to DHI Group, Inc. in April 2015. DHI Group, Inc. was founded in 1991 and is headquartered in Centennial, Colorado.
| Employees | 414 |
| Beta | 1.45 |
| Sales or Revenue | $151.88M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |