ManpowerGroup Inc. (MAN) stock surged +2.12%, trading at $29.35 on NYSE, up from the previous close of $28.74. The stock opened at $28.61, fluctuating between $27.74 and $29.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 28.80 | 29.60 | 27.74 | 29.35 | 783.69K |
| Apr 01, 2026 | 28.75 | 29.33 | 27.44 | 28.74 | 826.48K |
| Mar 31, 2026 | 29.89 | 30.21 | 29.19 | 29.46 | 862.36K |
| Mar 30, 2026 | 28.67 | 29.84 | 28.47 | 29.73 | 922.41K |
| Mar 27, 2026 | 28.54 | 28.74 | 28.02 | 28.42 | 841.76K |
| Mar 25, 2026 | 28.16 | 28.71 | 27.26 | 28.23 | 1.14M |
| Mar 24, 2026 | 27.64 | 28.66 | 27.01 | 27.87 | 1.47M |
| Mar 23, 2026 | 27.16 | 28.19 | 26.38 | 27.85 | 1.13M |
| Mar 20, 2026 | 26.36 | 27.17 | 26.00 | 26.62 | 1.43M |
| Mar 19, 2026 | 26.04 | 27.26 | 26.01 | 26.29 | 938.4K |
| Mar 18, 2026 | 26.46 | 26.99 | 25.77 | 26.05 | 1.13M |
| Mar 17, 2026 | 26.70 | 27.62 | 26.27 | 26.42 | 1.04M |
| Mar 16, 2026 | 25.84 | 26.64 | 25.72 | 26.19 | 965.27K |
| Mar 13, 2026 | 26.66 | 26.98 | 25.68 | 25.82 | 940.89K |
| Mar 12, 2026 | 27.15 | 27.90 | 26.34 | 26.41 | 1.16M |
| Mar 11, 2026 | 27.92 | 28.07 | 26.81 | 27.31 | 808.03K |
| Mar 10, 2026 | 28.35 | 28.39 | 27.13 | 27.74 | 1.29M |
| Mar 09, 2026 | 28.72 | 28.75 | 27.49 | 28.41 | 1.67M |
| Mar 06, 2026 | 28.41 | 29.46 | 27.66 | 29.10 | 1.6M |
| Mar 03, 2026 | 26.45 | 28.33 | 26.22 | 28.05 | 1.33M |
ManpowerGroup Inc. provides workforce solutions and services in the Americas, Southern Europe, Northern Europe, and the Asia Pacific Middle East region. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative and industrial positions under the Manpower and Experis brands. It also offers various assessment services; training and development services; career management; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. In addition, the company provides workforce consulting services; contingent staffing and permanent recruitment services; professional resourcing and project-based solutions in information technology, engineering, and finance fields; solutions in the areas of organizational efficiency, individual development, and career mobility; and recruitment process outsourcing, TAPFIN managed, and talent based outsourcing services, as well as Proservia services in the areas of digital services market and IT infrastructure sector. It operates through a network of approximately 2,200 offices in 75 countries and territories. The company was incorporated in 1948 and is based in Milwaukee, Wisconsin.
| Employees | 26700 |
| Beta | 0.89 |
| Sales or Revenue | $3.09B |
| 5Y Sales Change% | 0.116% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep