© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HireRight Holdings Corporation (HRT) stock declined over -0.14%, trading at $14.36 on NYSE, down from the previous close of $14.38. The stock opened at $14.37, fluctuating between $14.35 and $14.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 14.37 | 14.37 | 14.35 | 14.36 | 2.24M |
| Jun 26, 2024 | 14.35 | 14.38 | 14.34 | 14.38 | 611.18K |
| Jun 25, 2024 | 14.35 | 14.36 | 14.34 | 14.34 | 523.42K |
| Jun 24, 2024 | 14.35 | 14.37 | 14.34 | 14.36 | 362.75K |
| Jun 21, 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 186.55K |
| Jun 20, 2024 | 14.34 | 14.36 | 14.34 | 14.34 | 111.92K |
| Jun 18, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 84.25K |
| Jun 17, 2024 | 14.34 | 14.35 | 14.34 | 14.35 | 213.12K |
| Jun 14, 2024 | 14.31 | 14.34 | 14.31 | 14.34 | 62.65K |
| Jun 13, 2024 | 14.35 | 14.35 | 14.31 | 14.32 | 97.53K |
| Jun 12, 2024 | 14.35 | 14.35 | 14.32 | 14.32 | 56.54K |
| Jun 11, 2024 | 14.32 | 14.33 | 14.30 | 14.32 | 99.44K |
| Jun 10, 2024 | 14.34 | 14.35 | 14.33 | 14.33 | 203.16K |
| Jun 07, 2024 | 14.34 | 14.36 | 14.34 | 14.35 | 125.52K |
| Jun 06, 2024 | 14.36 | 14.36 | 14.34 | 14.35 | 91.41K |
| Jun 05, 2024 | 14.35 | 14.36 | 14.31 | 14.36 | 204.41K |
| Jun 04, 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 113.5K |
| Jun 03, 2024 | 14.32 | 14.37 | 14.29 | 14.30 | 139.03K |
| May 31, 2024 | 14.32 | 14.32 | 14.30 | 14.30 | 333.49K |
| May 30, 2024 | 14.30 | 14.32 | 14.30 | 14.30 | 119.31K |
HireRight Holdings Corporation provides technology-driven workforce risk management and compliance solutions worldwide. The company offers background screening, verification, identification, monitoring, and drug and health screening services for customers. It provides its services through software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitoring. The company was incorporated in 1990 and is based in Nashville, Tennessee.
| Employees | 3190 |
| Beta | 0.78 |
| Sales or Revenue | $721.88M |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |