© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HireRight Holdings Corporation (HRT) stock declined over -0.14%, trading at $14.36 on NYSE, down from the previous close of $14.38. The stock opened at $14.37, fluctuating between $14.35 and $14.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 14.37 | 14.37 | 14.35 | 14.36 | 2.24M |
| Jun 26, 2024 | 14.35 | 14.38 | 14.34 | 14.38 | 611.18K |
| Jun 25, 2024 | 14.35 | 14.36 | 14.34 | 14.34 | 523.42K |
| Jun 24, 2024 | 14.35 | 14.37 | 14.34 | 14.36 | 362.75K |
| Jun 21, 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 186.55K |
| Jun 20, 2024 | 14.34 | 14.36 | 14.34 | 14.34 | 111.92K |
| Jun 18, 2024 | 14.35 | 14.35 | 14.34 | 14.34 | 84.25K |
| Jun 17, 2024 | 14.34 | 14.35 | 14.34 | 14.35 | 213.12K |
| Jun 14, 2024 | 14.31 | 14.34 | 14.31 | 14.34 | 62.65K |
| Jun 13, 2024 | 14.35 | 14.35 | 14.31 | 14.32 | 97.53K |
| Jun 12, 2024 | 14.35 | 14.35 | 14.32 | 14.32 | 56.54K |
| Jun 11, 2024 | 14.32 | 14.33 | 14.30 | 14.32 | 99.44K |
| Jun 10, 2024 | 14.34 | 14.35 | 14.33 | 14.33 | 203.16K |
| Jun 07, 2024 | 14.34 | 14.36 | 14.34 | 14.35 | 125.52K |
| Jun 06, 2024 | 14.36 | 14.36 | 14.34 | 14.35 | 91.41K |
| Jun 05, 2024 | 14.35 | 14.36 | 14.31 | 14.36 | 204.41K |
| Jun 04, 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 113.5K |
| Jun 03, 2024 | 14.32 | 14.37 | 14.29 | 14.30 | 139.03K |
| May 31, 2024 | 14.32 | 14.32 | 14.30 | 14.30 | 333.49K |
| May 30, 2024 | 14.30 | 14.32 | 14.30 | 14.30 | 119.31K |
HireRight Holdings Corporation offers technology-driven solutions for global workforce risk management and compliance. The company provides a comprehensive suite of services to its clientele, encompassing background checks, verification, identification, continuous monitoring, and drug and health screenings. These services are delivered through an advanced software and data platform that seamlessly integrates with customers' human capital management (HCM) systems, thereby streamlining workflows for talent acquisition, onboarding, and ongoing employee oversight. Established in 1990, HireRight's headquarters are located in Nashville, Tennessee.
| Employees | 3190 |
| Beta | 0.78 |
| Sales or Revenue | $721.88M |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |