TriNet Group, Inc. (TNET) stock surged +5.15%, trading at $37.80 on NYSE, up from the previous close of $35.95. The stock opened at $35.42, fluctuating between $35.42 and $38.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 35.79 | 38.01 | 35.13 | 37.80 | 639.55K |
| Apr 01, 2026 | 37.02 | 37.02 | 34.78 | 35.95 | 590.06K |
| Mar 31, 2026 | 38.45 | 38.49 | 36.39 | 36.43 | 540.48K |
| Mar 30, 2026 | 38.12 | 38.88 | 37.57 | 37.74 | 556.35K |
| Mar 27, 2026 | 37.43 | 38.03 | 36.38 | 38.01 | 320.81K |
| Mar 25, 2026 | 38.43 | 39.18 | 35.74 | 36.99 | 484.09K |
| Mar 24, 2026 | 38.32 | 38.90 | 37.50 | 37.94 | 425.04K |
| Mar 23, 2026 | 38.42 | 39.33 | 37.73 | 38.90 | 535.24K |
| Mar 20, 2026 | 37.56 | 38.50 | 36.79 | 37.83 | 846.5K |
| Mar 19, 2026 | 37.36 | 38.55 | 36.70 | 36.83 | 389.79K |
| Mar 18, 2026 | 37.16 | 38.12 | 36.74 | 37.36 | 392.8K |
| Mar 17, 2026 | 37.55 | 38.95 | 37.53 | 37.64 | 298.31K |
| Mar 16, 2026 | 36.28 | 37.24 | 35.21 | 37.14 | 365.58K |
| Mar 13, 2026 | 36.42 | 37.10 | 36.14 | 36.39 | 366.56K |
| Mar 12, 2026 | 35.92 | 37.39 | 35.27 | 36.13 | 639.94K |
| Mar 11, 2026 | 36.44 | 37.00 | 35.36 | 36.20 | 506.73K |
| Mar 10, 2026 | 36.89 | 37.36 | 35.16 | 36.36 | 508.17K |
| Mar 09, 2026 | 38.19 | 38.42 | 36.24 | 37.20 | 348.88K |
| Mar 06, 2026 | 37.91 | 39.24 | 36.50 | 39.01 | 508.06K |
| Mar 03, 2026 | 37.53 | 38.53 | 36.38 | 37.91 | 478.01K |
TriNet Group, Inc. provides human resources (HR) solutions, payroll services, employee benefits, and employment risk mitigation services for small and midsize businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers compensation insurance and claims management; employment and benefits law compliance; and other HR related services. It serves clients in various industries, including technology, professional services, financial services, life sciences, not-for-profit, property management, retail, manufacturing, and hospitality. The company sells its solutions through its direct sales organization. TriNet Group, Inc. was incorporated in 1988 and is headquartered in Dublin, California.
| Employees | 343025 |
| Beta | 0.87 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep