© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriNet Group, Inc. (TNET) stock declined over -1.62%, trading at $55.73 on NYSE, down from the previous close of $56.65. The stock opened at $56.24, fluctuating between $55.31 and $57.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 56.24 | 57.20 | 55.31 | 55.73 | 809.96K |
| Feb 04, 2026 | 57.97 | 58.78 | 56.33 | 56.65 | 435.71K |
| Feb 03, 2026 | 61.65 | 62.82 | 57.74 | 57.92 | 692.85K |
| Feb 02, 2026 | 61.61 | 63.46 | 60.11 | 62.59 | 478.42K |
| Jan 30, 2026 | 59.14 | 61.65 | 59.14 | 61.24 | 450.37K |
| Jan 29, 2026 | 57.81 | 58.52 | 57.15 | 58.46 | 356.72K |
| Jan 28, 2026 | 61.03 | 61.03 | 57.42 | 57.73 | 344.83K |
| Jan 27, 2026 | 62.52 | 62.85 | 60.88 | 60.99 | 291.13K |
| Jan 26, 2026 | 62.70 | 63.51 | 61.66 | 62.85 | 272.88K |
| Jan 23, 2026 | 63.20 | 63.60 | 62.44 | 62.72 | 307.32K |
| Jan 22, 2026 | 63.18 | 64.37 | 62.37 | 63.59 | 229.54K |
| Jan 21, 2026 | 61.04 | 63.72 | 61.00 | 62.87 | 247.16K |
| Jan 20, 2026 | 62.01 | 62.16 | 59.61 | 60.63 | 338.55K |
| Jan 16, 2026 | 62.66 | 63.14 | 62.29 | 62.70 | 221.89K |
| Jan 15, 2026 | 62.16 | 63.47 | 62.10 | 63.21 | 185.41K |
| Jan 14, 2026 | 60.91 | 62.58 | 60.91 | 62.13 | 225.39K |
| Jan 13, 2026 | 62.49 | 62.49 | 60.75 | 61.53 | 321.31K |
| Jan 12, 2026 | 62.15 | 62.89 | 61.41 | 62.60 | 235.29K |
| Jan 09, 2026 | 61.86 | 62.55 | 60.68 | 62.47 | 236.39K |
| Jan 08, 2026 | 60.06 | 62.55 | 59.91 | 62.05 | 378.52K |
TriNet Group, Inc. provides human resources (HR) solutions, payroll services, employee benefits, and employment risk mitigation services for small and midsize businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers compensation insurance and claims management; employment and benefits law compliance; and other HR related services. It serves clients in various industries, including technology, professional services, financial services, life sciences, not-for-profit, property management, retail, manufacturing, and hospitality. The company sells its solutions through its direct sales organization. TriNet Group, Inc. was incorporated in 1988 and is headquartered in Dublin, California.
| Employees | 343025 |
| Beta | 0.82 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |