© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriNet Group, Inc. (TNET) stock surged +6.19%, trading at $45.77 on NYSE, up from the previous close of $43.10. The stock opened at $44.73, fluctuating between $43.89 and $45.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 44.65 | 44.68 | 42.90 | 43.10 | 457.78K |
| Jun 18, 2026 | 45.25 | 45.88 | 43.89 | 45.29 | 428.73K |
| Jun 17, 2026 | 46.48 | 47.90 | 45.14 | 45.58 | 511.66K |
| Jun 16, 2026 | 47.18 | 47.91 | 45.86 | 46.56 | 256.22K |
| Jun 15, 2026 | 47.07 | 47.98 | 46.15 | 46.68 | 295.33K |
| Jun 12, 2026 | 47.67 | 48.16 | 47.06 | 47.38 | 224.97K |
| Jun 11, 2026 | 47.86 | 48.56 | 46.91 | 47.82 | 272.4K |
| Jun 10, 2026 | 47.86 | 48.74 | 47.32 | 47.87 | 272.64K |
| Jun 09, 2026 | 46.65 | 48.30 | 46.29 | 47.82 | 358.48K |
| Jun 08, 2026 | 46.26 | 47.33 | 46.08 | 46.75 | 229.41K |
| Jun 05, 2026 | 47.07 | 47.57 | 46.24 | 46.64 | 262.84K |
| Jun 04, 2026 | 46.91 | 48.17 | 46.14 | 46.27 | 314.67K |
| Jun 03, 2026 | 47.58 | 47.58 | 45.25 | 45.40 | 484.69K |
| Jun 01, 2026 | 46.42 | 49.50 | 46.13 | 48.92 | 494.03K |
| May 29, 2026 | 45.15 | 47.15 | 44.95 | 45.68 | 782.71K |
| May 28, 2026 | 43.74 | 45.75 | 42.99 | 45.41 | 477.92K |
| May 27, 2026 | 42.42 | 44.12 | 42.06 | 43.62 | 559.76K |
| May 26, 2026 | 42.05 | 42.69 | 41.17 | 42.46 | 364.99K |
| May 22, 2026 | 41.92 | 43.06 | 41.89 | 42.78 | 516.19K |
| May 21, 2026 | 41.97 | 42.99 | 40.84 | 41.83 | 290.63K |
TriNet Group, Inc. empowers small and medium-sized enterprises across the United States by delivering essential human resources (HR) services, comprehensive payroll solutions, employee benefits administration, and proactive employment risk management. Their suite of offerings includes seamless multi-state payroll processing and tax oversight, diverse employee welfare programs such as health coverage and retirement savings, workers' compensation insurance alongside claims resolution, compliance assistance for employment and benefits regulations, and a broad spectrum of additional HR support. TriNet caters to a diverse clientele spanning sectors like technology, professional services, financial services, life sciences, non-profit organizations, property management, retail, manufacturing, and hospitality. The company's solutions are exclusively disseminated through its internal direct sales organization. Established in 1988, TriNet Group, Inc. maintains its corporate headquarters in Dublin, California.
| Employees | 343025 |
| Beta | 1 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |