© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriNet Group, Inc. (TNET) stock declined over -4.56%, trading at $65.91 on NYSE, down from the previous close of $69.06. The stock opened at $67.16, fluctuating between $64.93 and $67.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 68.69 | 69.16 | 67.67 | 69.06 | 325.09K |
| Sep 03, 2026 | 67.81 | 69.98 | 67.75 | 69.42 | 290.65K |
| Sep 02, 2026 | 66.77 | 67.99 | 64.98 | 67.35 | 384.22K |
| Sep 01, 2026 | 70.46 | 71.50 | 66.34 | 66.94 | 659.61K |
| Aug 31, 2026 | 70.01 | 71.00 | 69.13 | 70.29 | 398.99K |
| Aug 28, 2026 | 69.76 | 71.35 | 69.65 | 70.27 | 292.42K |
| Aug 27, 2026 | 70.24 | 71.02 | 69.39 | 69.53 | 322.12K |
| Aug 26, 2026 | 68.75 | 70.57 | 68.24 | 70.40 | 312.52K |
| Aug 25, 2026 | 68.81 | 70.07 | 68.44 | 69.62 | 267.12K |
| Aug 24, 2026 | 70.65 | 72.00 | 69.40 | 69.60 | 238.38K |
| Aug 21, 2026 | 68.75 | 70.61 | 68.04 | 70.48 | 346.23K |
| Aug 20, 2026 | 68.53 | 69.61 | 67.68 | 68.70 | 252.56K |
| Aug 19, 2026 | 69.80 | 71.78 | 69.54 | 69.61 | 267.85K |
| Aug 18, 2026 | 68.00 | 70.17 | 67.47 | 69.84 | 377.95K |
| Aug 17, 2026 | 67.45 | 68.47 | 66.25 | 67.14 | 391.29K |
| Aug 14, 2026 | 70.25 | 71.00 | 68.04 | 68.75 | 210.3K |
| Aug 13, 2026 | 67.14 | 70.22 | 67.14 | 70.11 | 262.22K |
| Aug 12, 2026 | 65.51 | 66.94 | 64.80 | 66.83 | 292.3K |
| Aug 11, 2026 | 66.64 | 67.76 | 65.93 | 66.56 | 235.01K |
| Aug 10, 2026 | 67.57 | 68.96 | 66.96 | 67.35 | 273.51K |
TriNet Group, Inc. provides comprehensive human capital management services for small and medium-sized businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers' compensation insurance and claims management; employment and benefits law compliance; and other HR related services. It also provides a technology platform, an online and mobile tool that allows users to store, view, and manage HR information and administer various HR transactions, such as payroll processing, tax administration and credits, employee onboarding and termination, employee performance, time and attendance, compensation reporting, expense management, and benefits enrollment and administration, as well as incorporated workforce analytics and allows professional employer organization and administrative services offering clients to generate HR data, payroll, compensation, and other custom reports. The company serves clients in various industries, including technology, professional services, financial services, life sciences, and not-for-profit. It sells its solutions through its direct sales organization. TriNet Group, Inc. was incorporated in 1988 and is headquartered in Dublin, California.
| Employees | 302955 |
| Beta | 0.93 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |