© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZIM Integrated Shipping Services Ltd. (ZIM) stock surged +5.25%, trading at $30.08 on NYSE, up from the previous close of $28.58. The stock opened at $30.18, fluctuating between $29.41 and $30.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 30.19 | 30.40 | 29.41 | 30.08 | 4.37M |
| Sep 04, 2026 | 27.81 | 28.72 | 27.63 | 28.58 | 1.48M |
| Sep 03, 2026 | 28.03 | 28.04 | 27.57 | 27.59 | 694.17K |
| Sep 02, 2026 | 27.13 | 28.11 | 27.02 | 28.02 | 1.33M |
| Sep 01, 2026 | 27.36 | 27.57 | 26.85 | 27.01 | 923K |
| Aug 31, 2026 | 27.51 | 27.67 | 27.27 | 27.40 | 645.76K |
| Aug 28, 2026 | 28.15 | 28.15 | 27.28 | 27.44 | 870.41K |
| Aug 27, 2026 | 27.83 | 28.13 | 27.66 | 27.92 | 851.95K |
| Aug 26, 2026 | 27.92 | 27.94 | 27.45 | 27.64 | 1.04M |
| Aug 25, 2026 | 28.46 | 28.50 | 27.89 | 28.08 | 1.36M |
| Aug 24, 2026 | 28.44 | 29.04 | 28.22 | 28.38 | 1.7M |
| Aug 21, 2026 | 27.50 | 28.52 | 27.37 | 28.25 | 2.38M |
| Aug 20, 2026 | 27.45 | 27.45 | 26.90 | 27.16 | 1.96M |
| Aug 19, 2026 | 26.80 | 27.51 | 26.51 | 27.41 | 5.27M |
| Aug 18, 2026 | 29.13 | 29.56 | 28.21 | 28.49 | 3.44M |
| Aug 17, 2026 | 28.83 | 29.36 | 28.64 | 28.81 | 3.48M |
| Aug 14, 2026 | 27.25 | 28.29 | 27.13 | 28.14 | 3.93M |
| Aug 13, 2026 | 26.42 | 27.25 | 26.34 | 26.82 | 4.01M |
| Aug 12, 2026 | 24.65 | 25.35 | 24.60 | 25.27 | 969.37K |
| Aug 11, 2026 | 25.03 | 25.19 | 24.50 | 24.53 | 1.53M |
ZIM Integrated Shipping Services Ltd., along with its subsidiaries, operates internationally and within Israel, providing container shipping and various associated services. They offer comprehensive transportation solutions, spanning from port-to-port transfers to complete door-to-door delivery, catering to a diverse client base that includes individual end-users, freight consolidators, and forwarders. The company also features ZIMonitor, a specialized premium tracking service designed for refrigerated cargo. As of December 31, 2021, their fleet comprised 118 vessels—110 container ships and 8 for vehicle transport—with four vessels owned directly and 114 chartered. This extensive operation supports a network of 70 weekly shipping routes. The company was founded in 1945 and is headquartered in Haifa, Israel.
| Employees | 4714 |
| Beta | 1.11 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |