© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZIM Integrated Shipping Services Ltd. (ZIM) stock surged +4.24%, trading at $29.03 on NYSE, up from the previous close of $27.85. The stock opened at $28.16, fluctuating between $27.97 and $29.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 28.16 | 29.18 | 27.97 | 29.03 | 18.03M |
| Feb 17, 2026 | 29.97 | 29.97 | 27.58 | 27.85 | 39.54M |
| Feb 13, 2026 | 20.74 | 22.22 | 20.63 | 22.20 | 2.04M |
| Feb 12, 2026 | 21.78 | 21.85 | 20.58 | 21.18 | 2.01M |
| Feb 11, 2026 | 20.87 | 21.20 | 20.71 | 21.14 | 1.05M |
| Feb 10, 2026 | 21.12 | 21.38 | 20.58 | 20.73 | 2.15M |
| Feb 09, 2026 | 20.76 | 21.56 | 20.55 | 21.22 | 2.06M |
| Feb 06, 2026 | 20.34 | 20.83 | 20.18 | 20.68 | 2.25M |
| Feb 05, 2026 | 20.70 | 20.85 | 20.07 | 20.33 | 3.83M |
| Feb 04, 2026 | 21.65 | 22.02 | 21.14 | 21.53 | 1.87M |
| Feb 03, 2026 | 22.55 | 22.61 | 21.27 | 21.76 | 3.08M |
| Feb 02, 2026 | 21.95 | 22.44 | 21.38 | 22.43 | 2.92M |
| Jan 30, 2026 | 22.72 | 22.95 | 21.92 | 22.03 | 3.11M |
| Jan 29, 2026 | 23.45 | 23.64 | 22.65 | 23.18 | 2.32M |
| Jan 28, 2026 | 22.59 | 23.50 | 22.51 | 23.24 | 2.77M |
| Jan 27, 2026 | 23.24 | 23.41 | 22.62 | 22.72 | 3.02M |
| Jan 26, 2026 | 22.40 | 23.22 | 22.23 | 22.96 | 3.93M |
| Jan 23, 2026 | 22.19 | 23.00 | 22.09 | 22.10 | 2.04M |
| Jan 22, 2026 | 22.26 | 22.71 | 22.02 | 22.06 | 2.44M |
| Jan 21, 2026 | 21.53 | 22.72 | 21.53 | 22.47 | 3.71M |
ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, which included 110 container vessels and 8 vehicle transport vessels, of which four vessels were owned by it and 114 vessels are chartered-in; and network of 70 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
| Employees | 4850 |
| Beta | 1.55 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |