© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZIM Integrated Shipping Services Ltd. (ZIM) stock surged +9.51%, trading at $28.55 on NYSE, up from the previous close of $26.07. The stock opened at $25.92, fluctuating between $25.55 and $29.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 25.92 | 29.30 | 25.55 | 28.55 | 8.37M |
| May 04, 2026 | 26.25 | 26.28 | 26.01 | 26.07 | 774.77K |
| Apr 30, 2026 | 26.11 | 26.45 | 26.05 | 26.44 | 814.65K |
| Apr 29, 2026 | 26.05 | 26.07 | 25.70 | 26.01 | 932.84K |
| Apr 28, 2026 | 26.15 | 26.15 | 25.77 | 26.05 | 925.46K |
| Apr 27, 2026 | 25.99 | 26.15 | 25.99 | 26.09 | 857.55K |
| Apr 23, 2026 | 26.45 | 26.53 | 25.95 | 26.08 | 981.9K |
| Apr 22, 2026 | 26.48 | 26.55 | 26.21 | 26.41 | 1.06M |
| Apr 21, 2026 | 26.58 | 26.79 | 26.16 | 26.24 | 1.07M |
| Apr 20, 2026 | 26.90 | 27.00 | 26.47 | 26.56 | 1.11M |
| Apr 17, 2026 | 26.88 | 27.27 | 26.87 | 27.01 | 1.26M |
| Apr 16, 2026 | 26.90 | 27.08 | 26.75 | 26.95 | 1.62M |
| Apr 14, 2026 | 26.50 | 26.67 | 26.33 | 26.39 | 1.25M |
| Apr 13, 2026 | 26.30 | 26.53 | 26.24 | 26.53 | 915.68K |
| Apr 10, 2026 | 26.20 | 26.41 | 26.12 | 26.39 | 891.11K |
| Apr 09, 2026 | 26.46 | 26.69 | 26.23 | 26.40 | 1.03M |
| Apr 08, 2026 | 26.88 | 26.88 | 26.30 | 26.45 | 1.54M |
| Apr 07, 2026 | 26.26 | 26.38 | 26.06 | 26.30 | 1.26M |
| Apr 06, 2026 | 26.44 | 26.54 | 26.00 | 26.30 | 1.3M |
| Apr 02, 2026 | 25.79 | 26.54 | 25.77 | 26.30 | 1.41M |
ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, which included 110 container vessels and 8 vehicle transport vessels, of which four vessels were owned by it and 114 vessels are chartered-in; and network of 70 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
| Employees | 4850 |
| Beta | 1.46 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |