© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Frontline Ltd. (FRO) stock declined over -2.04%, trading at $34.66 on NYSE, down from the previous close of $35.38. The stock opened at $35.52, fluctuating between $33.53 and $35.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 35.39 | 35.48 | 33.53 | 34.66 | 5.07M |
| Apr 21, 2026 | 37.71 | 37.75 | 35.20 | 35.38 | 3.83M |
| Apr 20, 2026 | 35.99 | 36.98 | 35.07 | 36.97 | 3.57M |
| Apr 17, 2026 | 36.66 | 38.16 | 35.87 | 37.13 | 7.19M |
| Apr 16, 2026 | 34.82 | 35.38 | 34.45 | 35.15 | 2.13M |
| Apr 14, 2026 | 34.75 | 35.18 | 34.01 | 34.16 | 2.8M |
| Apr 13, 2026 | 34.63 | 35.64 | 34.61 | 34.84 | 3.19M |
| Apr 10, 2026 | 34.43 | 34.94 | 33.70 | 34.34 | 3.05M |
| Apr 09, 2026 | 36.47 | 36.81 | 34.59 | 34.82 | 3.22M |
| Apr 08, 2026 | 34.71 | 36.41 | 34.20 | 36.15 | 3.96M |
| Apr 07, 2026 | 36.71 | 37.06 | 34.71 | 34.98 | 3.73M |
| Apr 06, 2026 | 36.77 | 36.81 | 35.70 | 36.48 | 3.27M |
| Apr 02, 2026 | 34.45 | 36.98 | 34.35 | 36.60 | 4.18M |
| Apr 01, 2026 | 34.71 | 35.70 | 34.51 | 34.83 | 3.24M |
| Mar 31, 2026 | 34.13 | 35.00 | 33.82 | 34.86 | 4.12M |
| Mar 30, 2026 | 33.66 | 34.38 | 33.00 | 33.39 | 2.8M |
| Mar 27, 2026 | 33.00 | 34.06 | 32.92 | 33.65 | 2.81M |
| Mar 25, 2026 | 34.83 | 34.83 | 33.55 | 33.75 | 3.77M |
| Mar 24, 2026 | 34.30 | 35.66 | 34.06 | 35.44 | 5.34M |
| Mar 23, 2026 | 33.23 | 34.03 | 32.67 | 33.83 | 3.99M |
Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2021, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Hamilton, Bermuda.
| Employees | 85 |
| Beta | 0.06 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |