Frontline Ltd. (FRO) stock surged +4.89%, trading at $29.37 on NYSE, up from the previous close of $28.00. The stock opened at $27.98, fluctuating between $27.89 and $29.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 27.89 | 29.40 | 27.89 | 29.37 | 2.8M |
| Feb 05, 2026 | 27.60 | 28.39 | 27.60 | 28.00 | 1.92M |
| Feb 04, 2026 | 28.38 | 28.63 | 27.79 | 28.20 | 2.65M |
| Feb 03, 2026 | 28.84 | 29.04 | 28.40 | 28.84 | 2.56M |
| Feb 02, 2026 | 28.00 | 28.80 | 27.86 | 28.56 | 2.76M |
| Jan 30, 2026 | 28.58 | 28.81 | 28.13 | 28.58 | 3.88M |
| Jan 29, 2026 | 28.49 | 28.60 | 27.68 | 28.31 | 2.87M |
| Jan 28, 2026 | 27.48 | 28.20 | 27.35 | 28.06 | 3.16M |
| Jan 27, 2026 | 26.73 | 27.20 | 26.69 | 27.04 | 2.21M |
| Jan 26, 2026 | 27.30 | 27.56 | 26.68 | 26.68 | 3.01M |
| Jan 23, 2026 | 25.86 | 26.53 | 25.83 | 26.06 | 3.16M |
| Jan 22, 2026 | 26.38 | 26.41 | 25.09 | 25.31 | 3.23M |
| Jan 21, 2026 | 26.15 | 26.48 | 25.60 | 26.37 | 3.07M |
| Jan 20, 2026 | 25.89 | 26.36 | 25.76 | 25.92 | 2.31M |
| Jan 16, 2026 | 26.48 | 26.65 | 26.12 | 26.29 | 2.14M |
| Jan 15, 2026 | 25.69 | 26.24 | 25.39 | 25.95 | 3.04M |
| Jan 14, 2026 | 26.50 | 26.80 | 26.04 | 26.11 | 4.12M |
| Jan 13, 2026 | 25.50 | 26.38 | 25.49 | 26.03 | 4.03M |
| Jan 12, 2026 | 25.30 | 25.45 | 24.97 | 25.17 | 3.12M |
| Jan 09, 2026 | 24.46 | 25.28 | 24.14 | 24.98 | 5.69M |
Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2021, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Hamilton, Bermuda.
| Employees | 85 |
| Beta | 0.07 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep