© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Frontline Plc (FRO) stock declined over -5.53%, trading at $38.47 on NYSE, down from the previous close of $40.72. The stock opened at $40.60, fluctuating between $38.23 and $40.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 40.60 | 40.85 | 38.23 | 38.47 | 3.98M |
| Jun 24, 2026 | 42.88 | 43.10 | 40.37 | 40.72 | 3.94M |
| Jun 23, 2026 | 41.16 | 42.89 | 41.03 | 42.88 | 3.58M |
| Jun 22, 2026 | 39.91 | 41.87 | 39.91 | 41.58 | 4.94M |
| Jun 18, 2026 | 38.07 | 40.96 | 37.17 | 40.93 | 5.11M |
| Jun 17, 2026 | 39.85 | 40.00 | 38.73 | 38.85 | 3.01M |
| Jun 16, 2026 | 39.91 | 40.17 | 38.20 | 39.42 | 3.29M |
| Jun 15, 2026 | 38.94 | 39.82 | 38.31 | 39.43 | 6.66M |
| Jun 12, 2026 | 35.71 | 39.09 | 35.50 | 39.07 | 4.33M |
| Jun 11, 2026 | 37.63 | 38.60 | 36.98 | 37.13 | 3.23M |
| Jun 10, 2026 | 35.97 | 36.77 | 35.70 | 36.28 | 2.82M |
| Jun 09, 2026 | 35.19 | 36.30 | 35.17 | 36.27 | 3.14M |
| Jun 08, 2026 | 35.73 | 35.79 | 34.66 | 35.01 | 2.08M |
| Jun 05, 2026 | 34.07 | 35.52 | 34.01 | 35.17 | 4.08M |
| Jun 04, 2026 | 34.29 | 34.66 | 33.80 | 34.16 | 2.19M |
| Jun 03, 2026 | 34.21 | 35.05 | 34.10 | 34.46 | 1.62M |
| Jun 01, 2026 | 34.58 | 35.37 | 34.08 | 34.85 | 2.75M |
| May 29, 2026 | 33.96 | 34.70 | 33.86 | 34.67 | 3.13M |
| May 28, 2026 | 35.15 | 35.35 | 34.38 | 34.54 | 4.46M |
| May 27, 2026 | 36.62 | 36.62 | 35.23 | 35.46 | 3.33M |
Frontline Ltd. operates as a prominent global shipping enterprise, primarily focused on the international maritime transport of crude oil and refined petroleum products. The company maintains ownership and management over its specialized fleet of oil and product tankers. By the close of 2021, specifically December 31st, Frontline commanded an operational fleet comprising 70 vessels. In addition to its core shipping activities, the firm also participates in the acquisition, divestment, and leasing (chartering) of maritime vessels. Frontline was established in 1985 and is headquartered in Hamilton, Bermuda.
| Employees | 85 |
| Beta | 0.02 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |