© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL) stock declined over -1.04%, trading at $44.52 on NYSE, down from the previous close of $44.99. The stock opened at $44.57, fluctuating between $44.27 and $45.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.57 | 45.30 | 44.30 | 44.52 | 241.35K |
| Aug 27, 2026 | 44.30 | 45.43 | 44.29 | 44.99 | 387.41K |
| Aug 26, 2026 | 44.93 | 45.12 | 44.05 | 44.20 | 394.33K |
| Aug 25, 2026 | 44.57 | 45.45 | 44.00 | 45.30 | 289.18K |
| Aug 24, 2026 | 44.06 | 44.80 | 43.63 | 44.64 | 334.58K |
| Aug 21, 2026 | 43.07 | 44.47 | 43.07 | 43.83 | 319.87K |
| Aug 20, 2026 | 43.50 | 44.00 | 43.25 | 43.38 | 283.12K |
| Aug 19, 2026 | 43.49 | 43.66 | 43.00 | 43.48 | 240.29K |
| Aug 18, 2026 | 43.45 | 43.59 | 42.89 | 43.22 | 271.04K |
| Aug 17, 2026 | 42.50 | 43.48 | 42.42 | 43.38 | 343.89K |
| Aug 14, 2026 | 41.81 | 42.38 | 41.67 | 42.17 | 316.96K |
| Aug 13, 2026 | 41.58 | 42.48 | 41.47 | 41.48 | 638.25K |
| Aug 12, 2026 | 40.96 | 41.52 | 40.64 | 41.24 | 441.22K |
| Aug 11, 2026 | 41.75 | 41.90 | 40.12 | 40.78 | 694.6K |
| Aug 10, 2026 | 43.27 | 43.27 | 41.71 | 41.88 | 386.41K |
| Aug 07, 2026 | 42.80 | 43.30 | 41.70 | 42.44 | 499.3K |
| Aug 06, 2026 | 43.03 | 43.44 | 42.14 | 42.80 | 629.11K |
| Aug 05, 2026 | 43.28 | 43.53 | 41.98 | 42.69 | 410.11K |
| Aug 04, 2026 | 43.99 | 44.17 | 43.21 | 43.45 | 416.09K |
| Aug 03, 2026 | 44.22 | 44.28 | 43.46 | 44.04 | 283.29K |
Global Ship Lease, Inc. is a company that focuses on acquiring and then leasing out a varied collection of container vessels. These ships are provided to different container shipping firms through pre-arranged, fixed-price contracts. By March 10, 2022, its holdings included 65 mid-sized and smaller containerships, which together possessed an impressive carrying capacity of 342,348 twenty-foot equivalent units (TEUs). The firm was established in 2007 and maintains its primary operational base in London, United Kingdom.
| Employees | 7 |
| Beta | 0.85 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |