© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL) stock declined over -1.22%, trading at $35.56 on NYSE, down from the previous close of $36.00. The stock opened at $35.60, fluctuating between $35.31 and $35.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.60 | 36.00 | 35.31 | 35.56 | 282.67K |
| Feb 04, 2026 | 37.18 | 37.50 | 35.58 | 36.00 | 413.7K |
| Feb 03, 2026 | 38.25 | 38.52 | 36.65 | 37.39 | 324.85K |
| Feb 02, 2026 | 37.32 | 38.00 | 36.80 | 37.99 | 273.77K |
| Jan 30, 2026 | 37.17 | 37.70 | 37.02 | 37.54 | 235.02K |
| Jan 29, 2026 | 37.75 | 38.14 | 36.47 | 37.57 | 327.87K |
| Jan 28, 2026 | 37.25 | 37.82 | 37.12 | 37.51 | 348.52K |
| Jan 27, 2026 | 36.80 | 37.79 | 36.80 | 37.20 | 426.24K |
| Jan 26, 2026 | 36.35 | 36.62 | 36.17 | 36.50 | 270.62K |
| Jan 23, 2026 | 36.25 | 36.65 | 36.05 | 36.09 | 233.57K |
| Jan 22, 2026 | 36.45 | 36.58 | 35.82 | 36.29 | 299.11K |
| Jan 21, 2026 | 35.50 | 36.30 | 35.46 | 36.29 | 381.3K |
| Jan 20, 2026 | 35.00 | 35.46 | 34.74 | 35.27 | 312.12K |
| Jan 16, 2026 | 35.97 | 35.99 | 35.11 | 35.24 | 376.1K |
| Jan 15, 2026 | 36.40 | 36.41 | 35.71 | 36.11 | 296.88K |
| Jan 14, 2026 | 36.13 | 36.49 | 35.91 | 36.42 | 246.29K |
| Jan 13, 2026 | 36.30 | 36.90 | 35.65 | 35.67 | 258.11K |
| Jan 12, 2026 | 35.67 | 36.64 | 35.67 | 36.23 | 438.38K |
| Jan 09, 2026 | 36.00 | 36.21 | 35.41 | 35.70 | 353.01K |
| Jan 08, 2026 | 36.30 | 36.58 | 35.81 | 35.98 | 264.39K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.91 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |