© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL) stock surged +1.87%, trading at $40.81 on NYSE, up from the previous close of $40.06. The stock opened at $40.63, fluctuating between $40.42 and $40.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 40.42 | 40.95 | 40.42 | 40.81 | 228.85K |
| Jul 10, 2026 | 39.53 | 40.30 | 39.53 | 40.06 | 243.35K |
| Jul 09, 2026 | 39.81 | 39.82 | 38.66 | 39.44 | 440.79K |
| Jul 08, 2026 | 39.32 | 39.86 | 39.00 | 39.84 | 251.85K |
| Jul 07, 2026 | 39.17 | 39.44 | 38.89 | 38.96 | 179.97K |
| Jul 06, 2026 | 38.21 | 39.43 | 38.00 | 38.99 | 268.05K |
| Jul 02, 2026 | 38.34 | 38.93 | 38.06 | 38.11 | 182.45K |
| Jul 01, 2026 | 37.60 | 38.40 | 37.53 | 37.78 | 201.12K |
| Jun 30, 2026 | 37.74 | 38.00 | 37.15 | 37.60 | 297.88K |
| Jun 29, 2026 | 37.83 | 37.89 | 37.36 | 37.74 | 249.47K |
| Jun 26, 2026 | 37.94 | 37.94 | 37.09 | 37.79 | 311.83K |
| Jun 25, 2026 | 38.63 | 39.00 | 37.88 | 38.09 | 230.06K |
| Jun 24, 2026 | 38.83 | 39.10 | 38.39 | 38.69 | 274.97K |
| Jun 23, 2026 | 38.19 | 39.42 | 38.07 | 39.04 | 285.65K |
| Jun 22, 2026 | 37.88 | 38.88 | 37.84 | 38.32 | 403.37K |
| Jun 18, 2026 | 37.90 | 38.23 | 37.34 | 37.89 | 365.11K |
| Jun 17, 2026 | 38.96 | 39.17 | 37.80 | 37.98 | 246.99K |
| Jun 16, 2026 | 39.37 | 39.51 | 38.54 | 38.78 | 295.52K |
| Jun 15, 2026 | 40.07 | 40.47 | 39.21 | 39.34 | 344.36K |
| Jun 12, 2026 | 38.82 | 40.07 | 38.78 | 40.07 | 254.4K |
Global Ship Lease, Inc. is a company that focuses on acquiring and then leasing out a varied collection of container vessels. These ships are provided to different container shipping firms through pre-arranged, fixed-price contracts. By March 10, 2022, its holdings included 65 mid-sized and smaller containerships, which together possessed an impressive carrying capacity of 342,348 twenty-foot equivalent units (TEUs). The firm was established in 2007 and maintains its primary operational base in London, United Kingdom.
| Employees | 7 |
| Beta | 0.88 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |