Global Ship Lease, Inc. (GSL) stock declined over -2.43%, trading at $38.49 on NYSE, down from the previous close of $39.45. The stock opened at $39.74, fluctuating between $38.36 and $39.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 39.82 | 39.82 | 38.36 | 38.49 | 289.81K |
| Mar 24, 2026 | 38.30 | 39.52 | 38.23 | 39.45 | 351.15K |
| Mar 23, 2026 | 38.18 | 38.47 | 37.50 | 38.23 | 366.28K |
| Mar 20, 2026 | 38.68 | 38.68 | 37.54 | 37.80 | 1.09M |
| Mar 19, 2026 | 37.80 | 38.76 | 37.50 | 38.72 | 360.81K |
| Mar 18, 2026 | 38.35 | 38.98 | 38.31 | 38.37 | 297.34K |
| Mar 17, 2026 | 38.00 | 38.55 | 37.94 | 38.14 | 398.55K |
| Mar 16, 2026 | 37.68 | 38.17 | 37.65 | 37.82 | 462.83K |
| Mar 13, 2026 | 37.56 | 37.69 | 36.97 | 37.17 | 359.05K |
| Mar 12, 2026 | 38.30 | 38.34 | 37.29 | 37.42 | 371.69K |
| Mar 11, 2026 | 39.40 | 39.64 | 38.35 | 38.67 | 314.08K |
| Mar 10, 2026 | 39.51 | 40.13 | 38.98 | 39.63 | 453.07K |
| Mar 09, 2026 | 38.58 | 39.21 | 37.69 | 39.15 | 668.5K |
| Mar 06, 2026 | 37.86 | 39.45 | 37.53 | 38.81 | 639.42K |
| Mar 03, 2026 | 39.95 | 40.63 | 38.87 | 40.15 | 419.51K |
| Mar 02, 2026 | 40.97 | 41.40 | 39.86 | 41.10 | 593.58K |
| Feb 27, 2026 | 40.49 | 41.13 | 40.48 | 41.08 | 492.07K |
| Feb 26, 2026 | 39.95 | 40.66 | 39.63 | 40.41 | 402.46K |
| Feb 25, 2026 | 39.28 | 39.91 | 38.79 | 39.89 | 444.44K |
| Feb 24, 2026 | 38.95 | 39.33 | 38.50 | 39.18 | 477.01K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.9 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep