© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Ship Lease, Inc. (GSL) stock declined over -1.26%, trading at $40.86 on NYSE, down from the previous close of $41.38. The stock opened at $41.16, fluctuating between $40.73 and $41.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 41.16 | 41.70 | 40.73 | 40.86 | 285.91K |
| May 14, 2026 | 41.30 | 41.74 | 40.90 | 41.38 | 238.38K |
| May 13, 2026 | 41.97 | 42.08 | 40.92 | 41.25 | 288.31K |
| May 12, 2026 | 41.55 | 41.97 | 41.10 | 41.79 | 355.86K |
| May 11, 2026 | 42.42 | 42.70 | 41.51 | 41.78 | 264.1K |
| May 08, 2026 | 41.80 | 42.66 | 41.74 | 42.29 | 277.31K |
| May 07, 2026 | 41.71 | 42.06 | 41.29 | 41.53 | 374.11K |
| May 06, 2026 | 41.70 | 42.14 | 41.06 | 41.61 | 407.64K |
| May 05, 2026 | 40.10 | 41.72 | 40.10 | 41.50 | 517.11K |
| May 04, 2026 | 40.25 | 40.50 | 39.73 | 39.75 | 231.3K |
| Apr 30, 2026 | 40.49 | 40.88 | 40.10 | 40.40 | 246.99K |
| Apr 29, 2026 | 39.32 | 39.69 | 38.80 | 39.43 | 183.47K |
| Apr 28, 2026 | 39.45 | 39.98 | 39.00 | 39.66 | 280.68K |
| Apr 27, 2026 | 38.73 | 39.35 | 38.68 | 39.15 | 339.84K |
| Apr 23, 2026 | 38.40 | 38.50 | 37.60 | 37.65 | 152.56K |
| Apr 22, 2026 | 37.75 | 38.27 | 37.28 | 38.22 | 352.96K |
| Apr 21, 2026 | 38.59 | 38.76 | 37.32 | 37.35 | 218.28K |
| Apr 20, 2026 | 38.86 | 39.00 | 38.26 | 38.54 | 197.96K |
| Apr 17, 2026 | 39.56 | 40.00 | 38.85 | 38.95 | 322.99K |
| Apr 16, 2026 | 38.80 | 39.40 | 38.60 | 39.22 | 283.43K |
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. As of March 10, 2022, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.
| Employees | 7 |
| Beta | 0.93 |
| Sales or Revenue | $674.80M |
| 5Y Sales Change% | -0.108% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |