© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Seaways, Inc. (INSW) stock declined over -1.72%, trading at $90.69 on NYSE, down from the previous close of $92.28. The stock opened at $90.00, fluctuating between $88.92 and $92.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 90.00 | 92.06 | 88.92 | 90.69 | 533.2K |
| Jul 24, 2026 | 91.25 | 93.48 | 91.25 | 92.28 | 487.38K |
| Jul 23, 2026 | 89.50 | 91.60 | 88.92 | 91.35 | 577.62K |
| Jul 22, 2026 | 90.37 | 90.50 | 88.73 | 88.91 | 423.05K |
| Jul 21, 2026 | 89.52 | 92.07 | 88.36 | 90.47 | 762.84K |
| Jul 20, 2026 | 88.00 | 90.08 | 87.88 | 88.40 | 430.36K |
| Jul 17, 2026 | 87.56 | 87.56 | 84.63 | 86.76 | 394.02K |
| Jul 16, 2026 | 88.00 | 90.91 | 87.29 | 88.23 | 437.6K |
| Jul 15, 2026 | 87.49 | 88.89 | 85.07 | 88.65 | 406.58K |
| Jul 14, 2026 | 88.10 | 90.91 | 86.71 | 88.12 | 508.73K |
| Jul 13, 2026 | 90.00 | 90.17 | 86.05 | 86.17 | 406.52K |
| Jul 10, 2026 | 83.98 | 88.54 | 83.28 | 88.48 | 383.26K |
| Jul 09, 2026 | 87.46 | 87.66 | 80.97 | 82.98 | 562.37K |
| Jul 08, 2026 | 85.23 | 88.55 | 85.07 | 88.20 | 457.33K |
| Jul 07, 2026 | 85.50 | 87.17 | 84.09 | 85.23 | 577.66K |
| Jul 06, 2026 | 82.40 | 86.76 | 81.52 | 85.26 | 458.15K |
| Jul 02, 2026 | 80.44 | 82.93 | 79.37 | 82.40 | 485.21K |
| Jul 01, 2026 | 75.87 | 78.64 | 75.87 | 77.78 | 464.87K |
| Jun 30, 2026 | 77.25 | 78.30 | 75.05 | 76.59 | 732.65K |
| Jun 29, 2026 | 78.55 | 80.95 | 76.68 | 77.81 | 860.15K |
International Seaways, Inc. (INSW) specializes in the global seaborne transport of crude oil and refined petroleum products, managing and operating a substantial fleet of ocean-going vessels. Its business is categorized into two key divisions: Crude Tankers and Product Carriers. By the close of 2021, the company managed an extensive fleet of 83 vessels, encompassing both owned and 12 chartered-in ships, alongside stakes in two floating storage and offloading (FSO) service vessels. Its diverse clientele spans independent and state-controlled oil enterprises, energy traders, refinery operators, and international governmental bodies. Originally incorporated in 1999 as OSG International, Inc., the firm adopted its current name, International Seaways, Inc., in October 2016. It maintains its corporate headquarters in New York, New York.
| Employees | 2763 |
| Beta | -0.1 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.358% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |