© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Seaways, Inc. (INSW) stock surged +1.71%, trading at $82.61 on NYSE, up from the previous close of $81.22. The stock opened at $81.74, fluctuating between $81.33 and $83.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 81.70 | 83.29 | 81.10 | 82.61 | 466.97K |
| Jun 09, 2026 | 81.81 | 82.57 | 80.61 | 81.22 | 450.75K |
| Jun 08, 2026 | 82.25 | 82.94 | 80.40 | 81.42 | 650.45K |
| Jun 05, 2026 | 78.01 | 81.96 | 77.95 | 81.07 | 482K |
| Jun 04, 2026 | 77.50 | 79.01 | 77.50 | 78.49 | 373.72K |
| Jun 03, 2026 | 77.88 | 80.00 | 77.57 | 77.97 | 394.39K |
| Jun 01, 2026 | 77.20 | 80.15 | 76.65 | 79.06 | 506.95K |
| May 29, 2026 | 75.25 | 77.70 | 75.08 | 77.19 | 617.99K |
| May 28, 2026 | 79.64 | 79.78 | 76.55 | 76.81 | 714.72K |
| May 27, 2026 | 81.73 | 82.57 | 79.88 | 80.42 | 468.04K |
| May 26, 2026 | 82.49 | 84.50 | 81.72 | 82.72 | 581.96K |
| May 22, 2026 | 84.29 | 84.66 | 82.28 | 83.52 | 620.17K |
| May 21, 2026 | 86.34 | 87.15 | 85.03 | 85.11 | 456.45K |
| May 20, 2026 | 84.85 | 87.27 | 84.52 | 86.67 | 665.53K |
| May 19, 2026 | 85.41 | 85.91 | 83.18 | 83.30 | 553.15K |
| May 18, 2026 | 84.37 | 87.40 | 83.88 | 85.28 | 436.95K |
| May 15, 2026 | 83.72 | 85.28 | 82.68 | 84.58 | 584.17K |
| May 14, 2026 | 85.49 | 86.16 | 83.59 | 85.51 | 422.17K |
| May 13, 2026 | 89.60 | 89.75 | 84.42 | 85.31 | 663.7K |
| May 12, 2026 | 88.85 | 90.05 | 86.81 | 88.40 | 634.84K |
International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments, Crude Tankers and Product Carriers. As of December 31, 2021, the company owned and operated a fleet of 83 vessels, which include 12 chartered-in vessels, as well as had ownership interests in two floating storage and offloading service vessels. It serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.
| Employees | 2899 |
| Beta | -0.26 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.358% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |