International Seaways, Inc. (INSW) stock surged +3.24%, trading at $58.07 on NYSE, up from the previous close of $56.25. The stock opened at $57.18, fluctuating between $56.79 and $58.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 57.18 | 58.25 | 56.72 | 58.07 | 610.35K |
| Jan 20, 2026 | 56.00 | 56.71 | 55.48 | 56.25 | 427.89K |
| Jan 16, 2026 | 56.31 | 57.09 | 55.59 | 56.37 | 429.19K |
| Jan 15, 2026 | 57.06 | 57.09 | 54.27 | 55.78 | 445.6K |
| Jan 14, 2026 | 56.70 | 57.36 | 55.74 | 56.46 | 557.72K |
| Jan 13, 2026 | 55.09 | 56.91 | 55.09 | 55.85 | 676.28K |
| Jan 12, 2026 | 54.92 | 55.25 | 53.81 | 54.46 | 671.35K |
| Jan 09, 2026 | 54.66 | 54.67 | 53.30 | 54.41 | 489.28K |
| Jan 08, 2026 | 54.14 | 54.60 | 53.15 | 54.51 | 667.39K |
| Jan 07, 2026 | 50.25 | 54.27 | 49.73 | 54.11 | 1.11M |
| Jan 06, 2026 | 47.99 | 48.91 | 47.06 | 48.46 | 725.46K |
| Jan 05, 2026 | 47.43 | 48.45 | 46.79 | 46.81 | 675.34K |
| Jan 02, 2026 | 48.20 | 48.20 | 46.09 | 46.99 | 494.47K |
| Dec 31, 2025 | 49.02 | 49.02 | 48.05 | 48.55 | 301.83K |
| Dec 30, 2025 | 49.33 | 49.45 | 48.26 | 48.36 | 274.53K |
| Dec 29, 2025 | 48.45 | 49.37 | 48.13 | 49.15 | 288.88K |
| Dec 26, 2025 | 48.19 | 48.76 | 47.83 | 48.54 | 204.09K |
| Dec 24, 2025 | 47.76 | 48.32 | 47.63 | 48.01 | 214.18K |
| Dec 23, 2025 | 48.71 | 48.71 | 47.62 | 47.87 | 441.37K |
| Dec 22, 2025 | 48.68 | 49.35 | 48.35 | 48.76 | 442.56K |
International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments, Crude Tankers and Product Carriers. As of December 31, 2021, the company owned and operated a fleet of 83 vessels, which include 12 chartered-in vessels, as well as had ownership interests in two floating storage and offloading service vessels. It serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.
| Employees | 2899 |
| Beta | -0.18 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.358% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep