© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scorpio Tankers Inc. (STNG) stock surged +1.27%, trading at $58.80 on NYSE, up from the previous close of $58.06. The stock opened at $58.40, fluctuating between $57.45 and $58.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 58.40 | 58.88 | 57.45 | 58.80 | 627.8K |
| Jan 20, 2026 | 58.15 | 58.95 | 57.50 | 58.06 | 537.66K |
| Jan 16, 2026 | 58.80 | 59.81 | 58.56 | 59.08 | 677.17K |
| Jan 15, 2026 | 58.59 | 59.21 | 57.80 | 58.37 | 1.02M |
| Jan 14, 2026 | 60.77 | 61.39 | 58.86 | 59.29 | 1.27M |
| Jan 13, 2026 | 56.27 | 60.40 | 56.23 | 60.09 | 2.32M |
| Jan 12, 2026 | 55.18 | 55.55 | 54.55 | 54.93 | 866.3K |
| Jan 09, 2026 | 54.50 | 55.33 | 53.26 | 54.81 | 2.14M |
| Jan 08, 2026 | 56.88 | 57.97 | 54.63 | 56.18 | 1.95M |
| Jan 07, 2026 | 53.65 | 56.12 | 53.12 | 56.11 | 1.51M |
| Jan 06, 2026 | 51.44 | 52.46 | 50.22 | 51.73 | 1.1M |
| Jan 05, 2026 | 51.44 | 51.94 | 49.49 | 49.51 | 961.97K |
| Jan 02, 2026 | 50.54 | 50.54 | 48.93 | 49.69 | 674.84K |
| Dec 31, 2025 | 50.68 | 50.99 | 50.42 | 50.83 | 484.1K |
| Dec 30, 2025 | 51.71 | 51.75 | 50.65 | 50.70 | 572.28K |
| Dec 29, 2025 | 51.43 | 51.87 | 51.08 | 51.63 | 564.16K |
| Dec 26, 2025 | 50.90 | 51.66 | 50.70 | 51.45 | 409.09K |
| Dec 24, 2025 | 50.78 | 51.04 | 50.40 | 51.01 | 309.49K |
| Dec 23, 2025 | 51.22 | 51.41 | 50.46 | 50.79 | 718.35K |
| Dec 22, 2025 | 51.29 | 51.95 | 51.15 | 51.21 | 638.04K |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 18, 2022, the company's fleet consisted of 124 owned, finance leased, or bareboat chartered-in tankers, including 42 LR2, 6 LR1, 62 MR, and 14 Handymax with a weighted average age of approximately 6.2 years. Scorpio Tankers Inc. was incorporated in 2009 and is based in Monaco.
| Employees | 24 |
| Beta | -0.28 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |