© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scorpio Tankers Inc. (STNG) stock declined over -1.37%, trading at $78.40 on NYSE, down from the previous close of $79.49. The stock opened at $77.85, fluctuating between $77.00 and $79.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 77.85 | 79.36 | 77.00 | 78.40 | 656.43K |
| Jul 24, 2026 | 79.90 | 80.75 | 78.74 | 79.49 | 322.83K |
| Jul 23, 2026 | 78.51 | 79.87 | 78.31 | 79.40 | 389.82K |
| Jul 22, 2026 | 79.76 | 80.25 | 78.12 | 78.46 | 397.05K |
| Jul 21, 2026 | 78.92 | 80.57 | 78.14 | 79.66 | 427.53K |
| Jul 20, 2026 | 77.64 | 79.48 | 77.27 | 77.98 | 423.16K |
| Jul 17, 2026 | 76.86 | 77.11 | 75.41 | 76.49 | 471.15K |
| Jul 16, 2026 | 78.27 | 80.38 | 77.77 | 77.95 | 381.26K |
| Jul 15, 2026 | 77.15 | 78.63 | 76.16 | 78.55 | 450.5K |
| Jul 14, 2026 | 76.89 | 79.29 | 76.56 | 77.87 | 570.41K |
| Jul 13, 2026 | 80.04 | 80.75 | 76.86 | 77.28 | 831.41K |
| Jul 10, 2026 | 76.53 | 79.68 | 76.53 | 79.32 | 963.04K |
| Jul 09, 2026 | 76.93 | 77.26 | 73.68 | 76.25 | 1.2M |
| Jul 08, 2026 | 75.13 | 77.73 | 74.71 | 77.33 | 658.52K |
| Jul 07, 2026 | 72.82 | 74.79 | 72.82 | 74.32 | 641.67K |
| Jul 06, 2026 | 73.22 | 75.87 | 72.11 | 73.67 | 816.67K |
| Jul 02, 2026 | 71.90 | 74.08 | 71.46 | 73.01 | 1.32M |
| Jul 01, 2026 | 69.50 | 70.07 | 68.50 | 69.53 | 1.11M |
| Jun 30, 2026 | 69.16 | 70.39 | 68.00 | 69.26 | 1.47M |
| Jun 29, 2026 | 72.58 | 73.49 | 69.72 | 70.09 | 1.1M |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 19, 2026, its fleet consisted of 90 wholly owned tankers, including 34 LR2, 42MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
| Employees | 24 |
| Beta | -0.25 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |