Scorpio Tankers Inc. (STNG) stock surged +1.52%, trading at $78.37 on NYSE, up from the previous close of $77.20. The stock opened at $77.51, fluctuating between $76.51 and $78.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 76.00 | 77.47 | 75.59 | 77.20 | 894.87K |
| Apr 22, 2026 | 75.22 | 76.17 | 73.25 | 75.97 | 788.37K |
| Apr 21, 2026 | 77.74 | 78.42 | 74.07 | 74.62 | 1.14M |
| Apr 20, 2026 | 74.49 | 77.44 | 73.12 | 76.89 | 919.52K |
| Apr 17, 2026 | 75.09 | 76.69 | 72.95 | 75.21 | 1.14M |
| Apr 16, 2026 | 74.43 | 75.07 | 72.34 | 74.02 | 726.25K |
| Apr 14, 2026 | 76.61 | 77.08 | 73.15 | 73.55 | 1.06M |
| Apr 13, 2026 | 75.63 | 77.71 | 75.48 | 76.45 | 971.04K |
| Apr 10, 2026 | 75.50 | 75.99 | 72.53 | 74.51 | 1.18M |
| Apr 09, 2026 | 77.09 | 78.29 | 75.60 | 76.01 | 1.36M |
| Apr 08, 2026 | 73.15 | 76.90 | 72.49 | 76.81 | 2.57M |
| Apr 07, 2026 | 76.99 | 77.81 | 74.07 | 74.36 | 1.19M |
| Apr 06, 2026 | 76.51 | 77.00 | 75.50 | 76.54 | 444.31K |
| Apr 02, 2026 | 73.81 | 77.37 | 73.35 | 76.43 | 902.91K |
| Apr 01, 2026 | 74.71 | 75.77 | 74.02 | 74.10 | 826.89K |
| Mar 31, 2026 | 73.82 | 75.80 | 73.50 | 74.66 | 975.88K |
| Mar 30, 2026 | 75.22 | 75.96 | 73.37 | 73.66 | 860.34K |
| Mar 27, 2026 | 73.50 | 75.80 | 73.30 | 75.71 | 755.3K |
| Mar 25, 2026 | 74.23 | 74.23 | 71.69 | 72.39 | 966.75K |
| Mar 24, 2026 | 71.69 | 75.58 | 71.26 | 75.12 | 1.26M |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 18, 2022, the company's fleet consisted of 124 owned, finance leased, or bareboat chartered-in tankers, including 42 LR2, 6 LR1, 62 MR, and 14 Handymax with a weighted average age of approximately 6.2 years. Scorpio Tankers Inc. was incorporated in 2009 and is based in Monaco.
| Employees | 24 |
| Beta | -0.39 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep