© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scorpio Tankers Inc. (STNG) stock surged +1.75%, trading at $84.51 on NYSE, up from the previous close of $83.06. The stock opened at $84.73, fluctuating between $83.06 and $84.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 83.99 | 84.84 | 83.06 | 84.51 | 1.15M |
| Sep 09, 2026 | 82.35 | 83.82 | 81.44 | 83.06 | 650.25K |
| Sep 08, 2026 | 82.41 | 82.41 | 80.61 | 82.12 | 668.86K |
| Sep 04, 2026 | 80.46 | 82.72 | 80.08 | 82.35 | 1.05M |
| Sep 03, 2026 | 81.00 | 81.42 | 79.24 | 80.11 | 877.74K |
| Sep 02, 2026 | 78.90 | 81.70 | 78.11 | 81.42 | 739.25K |
| Sep 01, 2026 | 79.33 | 79.80 | 78.16 | 79.61 | 557.15K |
| Aug 31, 2026 | 78.42 | 78.94 | 77.34 | 78.86 | 777.29K |
| Aug 28, 2026 | 77.83 | 79.05 | 77.65 | 78.03 | 405.02K |
| Aug 27, 2026 | 75.97 | 78.10 | 75.97 | 77.44 | 493.86K |
| Aug 26, 2026 | 76.39 | 76.50 | 73.99 | 74.85 | 697.52K |
| Aug 25, 2026 | 77.95 | 78.09 | 77.10 | 77.20 | 552.47K |
| Aug 24, 2026 | 78.00 | 78.71 | 77.63 | 78.18 | 398.93K |
| Aug 21, 2026 | 79.00 | 80.77 | 78.15 | 78.49 | 721.37K |
| Aug 20, 2026 | 79.20 | 79.75 | 78.31 | 78.40 | 504.97K |
| Aug 19, 2026 | 80.35 | 81.12 | 79.18 | 79.20 | 761.63K |
| Aug 18, 2026 | 80.34 | 81.00 | 79.08 | 79.34 | 630.82K |
| Aug 17, 2026 | 79.49 | 81.25 | 78.72 | 80.33 | 1.17M |
| Aug 14, 2026 | 78.89 | 80.11 | 78.84 | 79.41 | 431.67K |
| Aug 13, 2026 | 76.42 | 79.26 | 76.27 | 78.54 | 831.65K |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 19, 2026, its fleet consisted of 90 wholly owned tankers, including 34 LR2, 42MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
| Employees | 24 |
| Beta | -0.25 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |