© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scorpio Tankers Inc. (STNG) stock surged +0.33%, trading at $76.46 on NYSE, up from the previous close of $76.21. The stock opened at $76.49, fluctuating between $75.61 and $77.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 76.49 | 77.27 | 75.61 | 76.46 | 516.36K |
| Jun 09, 2026 | 76.56 | 77.00 | 75.81 | 76.21 | 428.93K |
| Jun 08, 2026 | 77.20 | 77.81 | 75.36 | 76.12 | 567.41K |
| Jun 05, 2026 | 74.91 | 77.20 | 74.67 | 75.96 | 436.83K |
| Jun 04, 2026 | 75.45 | 76.21 | 74.71 | 75.08 | 512.25K |
| Jun 03, 2026 | 75.19 | 76.03 | 74.56 | 75.55 | 608.83K |
| Jun 01, 2026 | 74.50 | 76.89 | 73.89 | 76.39 | 914.17K |
| May 29, 2026 | 73.23 | 74.57 | 72.78 | 74.51 | 903.46K |
| May 28, 2026 | 77.09 | 77.09 | 73.63 | 74.60 | 1.13M |
| May 27, 2026 | 79.14 | 79.85 | 77.30 | 77.70 | 1.07M |
| May 26, 2026 | 79.34 | 81.46 | 78.48 | 80.35 | 755.27K |
| May 22, 2026 | 80.01 | 80.80 | 78.08 | 80.21 | 700.68K |
| May 21, 2026 | 81.81 | 82.50 | 79.71 | 80.61 | 915K |
| May 20, 2026 | 80.90 | 82.50 | 80.41 | 81.68 | 2.1M |
| May 19, 2026 | 81.88 | 82.00 | 80.20 | 80.47 | 729.14K |
| May 18, 2026 | 81.45 | 83.98 | 80.61 | 81.87 | 759.34K |
| May 15, 2026 | 81.51 | 83.00 | 80.80 | 82.12 | 558.08K |
| May 14, 2026 | 82.16 | 83.00 | 81.23 | 82.72 | 627.16K |
| May 13, 2026 | 83.84 | 84.11 | 80.14 | 82.13 | 1.22M |
| May 12, 2026 | 85.00 | 85.85 | 83.47 | 83.51 | 1.06M |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 18, 2022, the company's fleet consisted of 124 owned, finance leased, or bareboat chartered-in tankers, including 42 LR2, 6 LR1, 62 MR, and 14 Handymax with a weighted average age of approximately 6.2 years. Scorpio Tankers Inc. was incorporated in 2009 and is based in Monaco.
| Employees | 24 |
| Beta | -0.39 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |