Scorpio Tankers Inc. (STNG) stock declined over -0.74%, trading at $76.28 on NYSE, down from the previous close of $76.85. The stock opened at $76.87, fluctuating between $76.06 and $78.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 76.80 | 78.35 | 76.02 | 76.28 | 1.54M |
| Mar 06, 2026 | 77.65 | 77.95 | 75.77 | 76.85 | 1.03M |
| Mar 03, 2026 | 77.61 | 81.30 | 77.24 | 79.41 | 2.3M |
| Mar 02, 2026 | 81.24 | 81.85 | 76.47 | 78.28 | 1.55M |
| Feb 27, 2026 | 77.70 | 79.52 | 76.86 | 79.08 | 947.55K |
| Feb 26, 2026 | 74.00 | 77.02 | 73.44 | 77.01 | 1.02M |
| Feb 25, 2026 | 73.29 | 73.83 | 71.71 | 73.80 | 551.16K |
| Feb 24, 2026 | 72.12 | 73.59 | 71.63 | 73.37 | 1.19M |
| Feb 23, 2026 | 71.10 | 72.05 | 70.92 | 71.80 | 629.99K |
| Feb 20, 2026 | 72.36 | 73.30 | 71.10 | 71.66 | 803.33K |
| Feb 19, 2026 | 71.94 | 72.85 | 71.26 | 72.44 | 881.76K |
| Feb 18, 2026 | 69.94 | 71.71 | 69.83 | 70.74 | 1.45M |
| Feb 17, 2026 | 71.00 | 71.00 | 69.53 | 70.02 | 1.04M |
| Feb 13, 2026 | 67.86 | 70.61 | 67.00 | 70.51 | 2.24M |
| Feb 12, 2026 | 70.43 | 71.48 | 67.55 | 67.77 | 1.27M |
| Feb 11, 2026 | 69.36 | 70.96 | 68.08 | 69.89 | 1.1M |
| Feb 10, 2026 | 67.75 | 68.37 | 66.73 | 68.14 | 956.35K |
| Feb 09, 2026 | 67.81 | 69.19 | 66.91 | 67.71 | 791.81K |
| Feb 06, 2026 | 65.09 | 68.74 | 64.50 | 68.43 | 1.36M |
| Feb 05, 2026 | 64.00 | 66.30 | 63.20 | 65.40 | 818.87K |
Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 18, 2022, the company's fleet consisted of 124 owned, finance leased, or bareboat chartered-in tankers, including 42 LR2, 6 LR1, 62 MR, and 14 Handymax with a weighted average age of approximately 6.2 years. Scorpio Tankers Inc. was incorporated in 2009 and is based in Monaco.
| Employees | 24 |
| Beta | -0.39 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep