© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Okeanis Eco Tankers Corp. (ECO) stock surged +0.78%, trading at $66.86 on NYSE, up from the previous close of $66.34. The stock opened at $66.53, fluctuating between $65.82 and $67.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.53 | 67.81 | 65.82 | 66.86 | 524.85K |
| Aug 27, 2026 | 64.03 | 66.79 | 63.97 | 66.34 | 746.69K |
| Aug 26, 2026 | 63.00 | 63.33 | 61.90 | 62.28 | 665.67K |
| Aug 25, 2026 | 64.62 | 65.31 | 64.13 | 65.04 | 317.8K |
| Aug 24, 2026 | 64.01 | 65.54 | 63.77 | 65.14 | 567.78K |
| Aug 21, 2026 | 64.20 | 66.25 | 64.18 | 64.71 | 446.13K |
| Aug 20, 2026 | 64.20 | 64.89 | 63.11 | 64.10 | 342.06K |
| Aug 19, 2026 | 63.97 | 64.68 | 62.97 | 64.24 | 558.14K |
| Aug 18, 2026 | 61.88 | 62.26 | 61.00 | 62.03 | 474.18K |
| Aug 17, 2026 | 61.77 | 63.36 | 61.12 | 62.70 | 645.79K |
| Aug 14, 2026 | 59.44 | 60.66 | 59.32 | 60.29 | 690.1K |
| Aug 13, 2026 | 63.20 | 65.87 | 62.93 | 63.92 | 744.58K |
| Aug 12, 2026 | 61.34 | 63.21 | 61.34 | 62.88 | 640.8K |
| Aug 11, 2026 | 61.18 | 61.59 | 59.73 | 60.74 | 573.54K |
| Aug 10, 2026 | 62.21 | 62.81 | 60.32 | 60.51 | 717.26K |
| Aug 07, 2026 | 63.20 | 63.89 | 60.54 | 61.86 | 524.77K |
| Aug 06, 2026 | 62.47 | 64.26 | 62.20 | 63.78 | 815.76K |
| Aug 05, 2026 | 63.00 | 63.67 | 60.53 | 60.62 | 1.07M |
| Aug 04, 2026 | 60.68 | 61.28 | 59.23 | 59.23 | 983.9K |
| Aug 03, 2026 | 60.72 | 61.53 | 58.99 | 61.38 | 479.86K |
Okeanis Eco Tankers Corp. is a global maritime enterprise primarily involved in the acquisition, chartering out, and operational oversight of oil tanker vessels worldwide. Beyond its core business, the firm also delivers a variety of shipping-related services, including technical assistance, vessel maintenance, and insurance consultancy. The company's modern fleet consists of fourteen state-of-the-art, scrubber-fitted tankers: specifically, six Suezmax vessels and eight Very Large Crude Carriers (VLCCs). Established in 2018, its principal operations are based in Piraeus, Greece.
| Employees | 14 |
| Beta | -0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |