© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Okeanis Eco Tankers Corp. (ECO) stock declined over -1.35%, trading at $54.20 on NYSE, down from the previous close of $54.94. The stock opened at $55.70, fluctuating between $54.14 and $56.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 55.70 | 56.08 | 54.14 | 54.20 | 253.56K |
| Jul 10, 2026 | 52.51 | 54.95 | 52.39 | 54.94 | 285.91K |
| Jul 09, 2026 | 54.64 | 54.64 | 50.90 | 52.23 | 619.33K |
| Jul 08, 2026 | 54.25 | 55.19 | 53.55 | 55.04 | 347.34K |
| Jul 07, 2026 | 53.08 | 54.14 | 52.58 | 53.72 | 353.37K |
| Jul 06, 2026 | 53.14 | 55.57 | 52.78 | 53.35 | 667.21K |
| Jul 02, 2026 | 51.96 | 54.00 | 51.96 | 53.11 | 367.87K |
| Jul 01, 2026 | 49.50 | 50.56 | 49.47 | 49.94 | 288.28K |
| Jun 30, 2026 | 49.75 | 51.08 | 48.83 | 50.12 | 421.86K |
| Jun 29, 2026 | 50.35 | 51.07 | 49.54 | 49.60 | 426.51K |
| Jun 26, 2026 | 50.67 | 51.60 | 49.41 | 49.88 | 569.38K |
| Jun 25, 2026 | 53.11 | 54.38 | 51.63 | 51.88 | 468.2K |
| Jun 24, 2026 | 56.40 | 56.67 | 54.00 | 54.44 | 675.79K |
| Jun 23, 2026 | 54.10 | 56.64 | 53.99 | 56.64 | 566.29K |
| Jun 22, 2026 | 52.48 | 55.03 | 52.39 | 54.99 | 984.55K |
| Jun 18, 2026 | 50.00 | 52.64 | 48.76 | 52.48 | 463.05K |
| Jun 17, 2026 | 52.32 | 52.68 | 50.87 | 51.03 | 297.94K |
| Jun 16, 2026 | 53.31 | 53.81 | 51.52 | 52.00 | 367.56K |
| Jun 15, 2026 | 52.74 | 53.45 | 51.62 | 53.19 | 533.86K |
| Jun 12, 2026 | 49.34 | 52.80 | 49.30 | 52.74 | 486.37K |
Okeanis Eco Tankers Corp. is a global maritime enterprise primarily involved in the acquisition, chartering out, and operational oversight of oil tanker vessels worldwide. Beyond its core business, the firm also delivers a variety of shipping-related services, including technical assistance, vessel maintenance, and insurance consultancy. The company's modern fleet consists of fourteen state-of-the-art, scrubber-fitted tankers: specifically, six Suezmax vessels and eight Very Large Crude Carriers (VLCCs). Established in 2018, its principal operations are based in Piraeus, Greece.
| Employees | 13 |
| Beta | -0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |