Teekay Tankers Ltd. (TNK) stock surged +5.17%, trading at $72.99 on NYSE, up from the previous close of $69.40. The stock opened at $70.25, fluctuating between $69.99 and $73.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 70.25 | 73.76 | 69.99 | 72.99 | 697.93K |
| Mar 23, 2026 | 67.40 | 70.31 | 67.40 | 69.40 | 422.94K |
| Mar 20, 2026 | 68.27 | 69.16 | 66.86 | 67.08 | 1.09M |
| Mar 19, 2026 | 64.53 | 68.44 | 64.02 | 68.07 | 577.28K |
| Mar 18, 2026 | 63.59 | 67.56 | 63.59 | 65.94 | 699.57K |
| Mar 17, 2026 | 66.25 | 66.90 | 63.62 | 63.92 | 405.18K |
| Mar 16, 2026 | 64.43 | 66.30 | 64.03 | 66.20 | 367.35K |
| Mar 13, 2026 | 64.45 | 65.00 | 63.04 | 63.39 | 520.25K |
| Mar 12, 2026 | 69.05 | 69.43 | 64.89 | 64.97 | 770.1K |
| Mar 11, 2026 | 71.53 | 71.63 | 68.72 | 69.45 | 439.84K |
| Mar 10, 2026 | 74.17 | 75.15 | 72.44 | 72.50 | 391.79K |
| Mar 09, 2026 | 71.16 | 75.27 | 71.16 | 74.38 | 556.66K |
| Mar 06, 2026 | 72.71 | 73.00 | 71.30 | 71.81 | 706.13K |
| Mar 03, 2026 | 76.25 | 77.02 | 73.81 | 75.89 | 727.81K |
| Mar 02, 2026 | 81.63 | 82.24 | 76.36 | 78.14 | 1.05M |
| Feb 27, 2026 | 78.03 | 78.68 | 76.59 | 78.27 | 929.65K |
| Feb 26, 2026 | 75.01 | 77.50 | 73.50 | 76.99 | 1.15M |
| Feb 25, 2026 | 73.95 | 74.85 | 72.78 | 74.77 | 561.58K |
| Feb 24, 2026 | 71.90 | 74.09 | 71.71 | 73.82 | 640.04K |
| Feb 23, 2026 | 72.00 | 72.37 | 70.35 | 71.82 | 525.58K |
Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; and offshore ship-to-ship transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management services. As of December 31, 2021, the company owned and leased 48 double-hull oil tankers, time-chartered in two Aframax tankers, and one LR2 tanker. Teekay Tankers Ltd. was incorporated in 2007 and is headquartered in Hamilton, Canada.
| Employees | 2330 |
| Beta | -0.37 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep