© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teekay Tankers Ltd. (TNK) stock declined over -7.94%, trading at $70.28 on NYSE, down from the previous close of $76.34. The stock opened at $75.39, fluctuating between $69.47 and $76.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 74.83 | 76.49 | 69.47 | 70.28 | 478.71K |
| Jun 24, 2026 | 78.84 | 79.22 | 75.20 | 76.34 | 408.77K |
| Jun 23, 2026 | 77.50 | 79.24 | 76.90 | 79.21 | 343.81K |
| Jun 22, 2026 | 75.00 | 78.74 | 75.00 | 77.58 | 560.94K |
| Jun 18, 2026 | 73.47 | 74.74 | 71.98 | 74.45 | 391.56K |
| Jun 17, 2026 | 74.87 | 75.33 | 73.10 | 73.93 | 249.27K |
| Jun 16, 2026 | 76.04 | 76.14 | 73.87 | 75.14 | 309.45K |
| Jun 15, 2026 | 75.40 | 76.20 | 73.50 | 75.56 | 340.67K |
| Jun 12, 2026 | 72.00 | 76.23 | 71.85 | 75.40 | 337.47K |
| Jun 11, 2026 | 73.85 | 75.00 | 72.15 | 72.50 | 269.47K |
| Jun 10, 2026 | 72.01 | 73.78 | 71.96 | 72.76 | 225.94K |
| Jun 09, 2026 | 71.25 | 72.93 | 71.25 | 72.01 | 294.46K |
| Jun 08, 2026 | 73.10 | 73.35 | 71.14 | 71.66 | 360.14K |
| Jun 05, 2026 | 69.92 | 72.74 | 69.01 | 72.20 | 334.83K |
| Jun 04, 2026 | 71.06 | 71.77 | 69.91 | 70.13 | 248.48K |
| Jun 03, 2026 | 70.50 | 71.82 | 70.28 | 70.78 | 258.99K |
| Jun 01, 2026 | 70.31 | 72.78 | 70.01 | 72.21 | 277.24K |
| May 29, 2026 | 69.67 | 71.12 | 69.06 | 70.35 | 402.74K |
| May 28, 2026 | 73.11 | 73.36 | 70.23 | 70.29 | 509.63K |
| May 27, 2026 | 75.04 | 76.44 | 73.05 | 73.98 | 432.93K |
Teekay Tankers Ltd. specializes in providing essential marine transportation solutions to the global oil industry, with its operations spanning Bermuda and international waters. The company's service offerings encompass both voyage and time charter arrangements, alongside specialized offshore ship-to-ship transfer operations for a diverse range of commodities. These primarily include crude oil and refined petroleum products, but also extend to liquid gases and various other specialized cargo. Beyond shipping, Teekay Tankers Ltd. further extends its expertise to include comprehensive commercial and technical management services for tankers. As of December 31, 2021, the company operated a substantial fleet, comprising 48 owned and leased double-hull oil tankers. This is supplemented by two Aframax tankers and a single LR2 tanker, all acquired via time charter agreements. Established in 2007, Teekay Tankers Ltd. maintains its corporate headquarters in Hamilton, Canada.
| Employees | 2330 |
| Beta | -0.27 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |