© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teekay Tankers Ltd. (TNK) stock surged +0.23%, trading at $64.42 on NYSE, up from the previous close of $64.27. The stock opened at $63.81, fluctuating between $63.81 and $65.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 63.81 | 65.75 | 63.81 | 64.42 | 343.27K |
| Feb 04, 2026 | 65.32 | 65.45 | 63.62 | 64.27 | 352.33K |
| Feb 03, 2026 | 65.06 | 65.61 | 63.25 | 65.14 | 429.52K |
| Feb 02, 2026 | 63.01 | 65.65 | 62.31 | 65.25 | 378.1K |
| Jan 30, 2026 | 63.50 | 65.48 | 63.50 | 64.52 | 405.28K |
| Jan 29, 2026 | 63.94 | 65.22 | 62.39 | 64.19 | 411.6K |
| Jan 28, 2026 | 62.57 | 63.70 | 62.28 | 63.33 | 210.42K |
| Jan 27, 2026 | 61.40 | 63.23 | 61.28 | 61.91 | 183.73K |
| Jan 26, 2026 | 63.09 | 63.76 | 61.29 | 61.45 | 332.41K |
| Jan 23, 2026 | 61.95 | 63.21 | 61.23 | 61.78 | 292.5K |
| Jan 22, 2026 | 62.00 | 62.00 | 59.69 | 60.47 | 338.1K |
| Jan 21, 2026 | 61.37 | 62.69 | 60.73 | 62.00 | 422.51K |
| Jan 20, 2026 | 59.97 | 62.28 | 59.35 | 60.85 | 471.38K |
| Jan 16, 2026 | 60.50 | 61.47 | 59.89 | 60.14 | 622.89K |
| Jan 15, 2026 | 60.41 | 60.85 | 58.78 | 59.81 | 499.41K |
| Jan 14, 2026 | 61.58 | 62.65 | 60.76 | 61.42 | 471.14K |
| Jan 13, 2026 | 59.73 | 61.75 | 59.73 | 60.75 | 584.46K |
| Jan 12, 2026 | 59.25 | 59.49 | 58.44 | 58.70 | 309.27K |
| Jan 09, 2026 | 58.73 | 59.58 | 57.55 | 58.93 | 420.88K |
| Jan 08, 2026 | 59.03 | 59.62 | 57.47 | 59.10 | 630.38K |
Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; and offshore ship-to-ship transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management services. As of December 31, 2021, the company owned and leased 48 double-hull oil tankers, time-chartered in two Aframax tankers, and one LR2 tanker. Teekay Tankers Ltd. was incorporated in 2007 and is headquartered in Hamilton, Canada.
| Employees | 2330 |
| Beta | -0.27 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |