© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teekay Tankers Ltd. (TNK) stock surged +1.09%, trading at $92.01 on NYSE, up from the previous close of $91.02. The stock opened at $91.02, fluctuating between $90.62 and $92.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.02 | 92.97 | 90.62 | 92.01 | 499.06K |
| Aug 21, 2026 | 92.06 | 94.44 | 90.53 | 91.02 | 419.6K |
| Aug 20, 2026 | 90.35 | 92.11 | 89.01 | 91.12 | 284.44K |
| Aug 19, 2026 | 89.56 | 91.46 | 89.56 | 90.82 | 476.01K |
| Aug 18, 2026 | 89.69 | 90.32 | 87.78 | 89.10 | 471.25K |
| Aug 17, 2026 | 86.10 | 89.41 | 85.82 | 89.11 | 458.59K |
| Aug 14, 2026 | 84.35 | 86.20 | 84.08 | 85.13 | 292.69K |
| Aug 13, 2026 | 81.14 | 84.24 | 81.14 | 83.54 | 456.64K |
| Aug 12, 2026 | 77.31 | 81.32 | 77.31 | 80.89 | 486.96K |
| Aug 11, 2026 | 76.21 | 78.14 | 74.79 | 77.47 | 527.54K |
| Aug 10, 2026 | 77.48 | 77.89 | 75.84 | 76.21 | 258.46K |
| Aug 07, 2026 | 77.76 | 78.09 | 75.21 | 77.25 | 208.69K |
| Aug 06, 2026 | 75.83 | 77.89 | 74.65 | 77.09 | 247.9K |
| Aug 05, 2026 | 77.42 | 77.69 | 74.24 | 74.42 | 264.54K |
| Aug 04, 2026 | 80.17 | 80.17 | 76.42 | 76.80 | 496.54K |
| Aug 03, 2026 | 80.96 | 81.50 | 78.02 | 80.48 | 349.59K |
| Jul 31, 2026 | 77.63 | 80.82 | 77.30 | 79.37 | 450.7K |
| Jul 30, 2026 | 76.11 | 77.44 | 75.01 | 77.36 | 394.28K |
| Jul 29, 2026 | 77.38 | 79.00 | 76.58 | 78.18 | 327.43K |
| Jul 28, 2026 | 75.95 | 77.94 | 75.95 | 76.78 | 383.94K |
Teekay Tankers Ltd. specializes in providing essential marine transportation solutions to the global oil industry, with its operations spanning Bermuda and international waters. The company's service offerings encompass both voyage and time charter arrangements, alongside specialized offshore ship-to-ship transfer operations for a diverse range of commodities. These primarily include crude oil and refined petroleum products, but also extend to liquid gases and various other specialized cargo. Beyond shipping, Teekay Tankers Ltd. further extends its expertise to include comprehensive commercial and technical management services for tankers. As of December 31, 2021, the company operated a substantial fleet, comprising 48 owned and leased double-hull oil tankers. This is supplemented by two Aframax tankers and a single LR2 tanker, all acquired via time charter agreements. Established in 2007, Teekay Tankers Ltd. maintains its corporate headquarters in Hamilton, Canada.
| Employees | 2130 |
| Beta | -0.23 |
| Sales or Revenue | $1.36B |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |