© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navios Maritime Partners L.P. (NMM) stock declined over -1.40%, trading at $87.16 on NYSE, down from the previous close of $88.40. The stock opened at $88.45, fluctuating between $86.63 and $88.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 88.69 | 89.00 | 86.63 | 87.16 | 102.23K |
| Aug 27, 2026 | 85.40 | 88.83 | 85.40 | 88.40 | 111.46K |
| Aug 26, 2026 | 91.29 | 91.29 | 85.25 | 85.40 | 333.14K |
| Aug 25, 2026 | 89.85 | 91.96 | 89.45 | 90.86 | 151.71K |
| Aug 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | 182.9K |
| Aug 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | 264.44K |
| Aug 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | 281.67K |
| Aug 19, 2026 | 83.41 | 84.31 | 83.09 | 83.58 | 150.95K |
| Aug 18, 2026 | 82.86 | 83.09 | 81.46 | 82.72 | 68.81K |
| Aug 17, 2026 | 81.88 | 83.49 | 81.81 | 82.77 | 155K |
| Aug 14, 2026 | 81.75 | 82.27 | 81.21 | 81.88 | 201.23K |
| Aug 13, 2026 | 80.50 | 81.62 | 80.17 | 81.25 | 94.35K |
| Aug 12, 2026 | 77.51 | 80.10 | 77.51 | 79.63 | 89.85K |
| Aug 11, 2026 | 80.67 | 80.71 | 77.90 | 78.41 | 66.58K |
| Aug 10, 2026 | 79.29 | 79.57 | 78.36 | 78.80 | 99.2K |
| Aug 07, 2026 | 78.70 | 79.86 | 78.22 | 79.35 | 56.29K |
| Aug 06, 2026 | 78.61 | 79.89 | 78.25 | 79.03 | 62.31K |
| Aug 05, 2026 | 80.09 | 80.09 | 77.64 | 78.34 | 113.74K |
| Aug 04, 2026 | 80.82 | 81.87 | 77.15 | 78.31 | 133.61K |
| Aug 03, 2026 | 81.00 | 81.14 | 79.61 | 81.11 | 98.03K |
Navios Maritime Partners L.P. is a company that manages and possesses vessels specialized in dry cargo, delivering vital marine shipping solutions across global markets including Asia, Europe, North America, and Australia. The firm facilitates the ocean-borne transport of a diverse array of liquid and dry bulk materials, encompassing everything from crude oil, refined petroleum products, and chemicals to iron ore, coal, grain, fertilizers, and containerized freight. Its substantial fleet consists of 26 Panamax carriers, 24 Capesize ships, four Ultra-Handymax vessels, 47 containerships, and 45 tankers, which are operated under various short, medium, and long-term charter arrangements. Olympos Maritime Ltd. functions as the general partner for Navios Maritime Partners L.P., an entity that commenced operations in 2007 and maintains its principal offices in Monaco.
| Employees | 186 |
| Beta | 1.02 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |