© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navios Maritime Partners L.P. (NMM) stock surged +0.83%, trading at $71.65 on NYSE, up from the previous close of $71.06. The stock opened at $70.05, fluctuating between $70.05 and $71.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 70.05 | 71.77 | 70.05 | 71.65 | 55.03K |
| May 14, 2026 | 71.29 | 72.61 | 70.27 | 71.06 | 91.76K |
| May 13, 2026 | 74.31 | 74.64 | 71.02 | 71.28 | 153.61K |
| May 12, 2026 | 73.24 | 74.06 | 72.42 | 73.43 | 117.94K |
| May 11, 2026 | 75.51 | 75.51 | 73.20 | 73.20 | 92.99K |
| May 08, 2026 | 72.71 | 75.95 | 72.71 | 74.97 | 143.55K |
| May 07, 2026 | 73.45 | 74.08 | 71.01 | 71.57 | 122K |
| May 06, 2026 | 77.90 | 77.90 | 72.86 | 73.25 | 188.58K |
| May 05, 2026 | 72.00 | 77.31 | 71.29 | 76.68 | 340.16K |
| May 04, 2026 | 71.33 | 72.33 | 71.06 | 71.18 | 73K |
| Apr 30, 2026 | 71.46 | 73.00 | 71.32 | 72.11 | 164.11K |
| Apr 29, 2026 | 72.31 | 72.90 | 70.66 | 70.82 | 93.68K |
| Apr 28, 2026 | 72.80 | 72.80 | 71.30 | 71.90 | 89.62K |
| Apr 27, 2026 | 70.95 | 73.05 | 70.53 | 72.76 | 166.23K |
| Apr 23, 2026 | 70.20 | 70.74 | 69.50 | 69.67 | 80.25K |
| Apr 22, 2026 | 68.88 | 70.37 | 68.41 | 70.15 | 74.64K |
| Apr 21, 2026 | 69.90 | 70.56 | 68.21 | 68.60 | 131.03K |
| Apr 20, 2026 | 69.56 | 70.91 | 69.00 | 70.01 | 95.33K |
| Apr 17, 2026 | 70.65 | 71.29 | 69.89 | 70.02 | 125.02K |
| Apr 16, 2026 | 69.19 | 70.08 | 69.19 | 69.38 | 54.59K |
Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. The company offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as provides its vessels under short, medium, and longer-term charters. It operates a fleet of 26 Panamax vessels, 24 Capesize vessels, four Ultra-Handymax vessels, 47 containerships, and 45 tankers. Olympos Maritime Ltd. serves as the general partner of Navios Maritime Partners L.P. The company was founded in 2007 and is based in Monaco.
| Employees | 186 |
| Beta | 1.24 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |