© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navios Maritime Partners L.P. (NMM) stock declined over -0.45%, trading at $75.41 on NYSE, down from the previous close of $75.75. The stock opened at $76.22, fluctuating between $75.12 and $76.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 76.00 | 76.49 | 75.07 | 75.41 | 44.36K |
| Jul 10, 2026 | 74.41 | 75.96 | 73.66 | 75.75 | 141.55K |
| Jul 09, 2026 | 75.43 | 75.63 | 72.77 | 73.77 | 116.83K |
| Jul 08, 2026 | 75.99 | 76.65 | 75.46 | 75.82 | 63.55K |
| Jul 07, 2026 | 75.21 | 75.95 | 74.17 | 75.18 | 104.65K |
| Jul 06, 2026 | 72.86 | 75.09 | 72.86 | 74.85 | 99.7K |
| Jul 02, 2026 | 71.99 | 73.98 | 71.90 | 72.47 | 119.46K |
| Jul 01, 2026 | 70.30 | 72.30 | 70.30 | 71.04 | 77.12K |
| Jun 30, 2026 | 69.11 | 70.26 | 68.84 | 70.07 | 95.55K |
| Jun 29, 2026 | 68.44 | 69.75 | 67.78 | 69.50 | 124.82K |
| Jun 26, 2026 | 69.40 | 70.14 | 68.50 | 68.97 | 156.27K |
| Jun 25, 2026 | 70.93 | 71.68 | 69.34 | 69.73 | 78.24K |
| Jun 24, 2026 | 72.17 | 72.86 | 70.65 | 71.19 | 88.26K |
| Jun 23, 2026 | 72.00 | 73.13 | 71.28 | 72.53 | 60.15K |
| Jun 22, 2026 | 69.99 | 72.09 | 69.99 | 71.84 | 74.62K |
| Jun 18, 2026 | 72.41 | 72.42 | 69.80 | 70.16 | 113.42K |
| Jun 17, 2026 | 75.58 | 75.58 | 72.04 | 72.39 | 61.82K |
| Jun 16, 2026 | 75.03 | 75.31 | 72.94 | 74.00 | 80.39K |
| Jun 15, 2026 | 75.00 | 76.20 | 73.35 | 74.42 | 150.42K |
| Jun 12, 2026 | 73.07 | 75.49 | 73.07 | 75.29 | 140.56K |
Navios Maritime Partners L.P. is a company that manages and possesses vessels specialized in dry cargo, delivering vital marine shipping solutions across global markets including Asia, Europe, North America, and Australia. The firm facilitates the ocean-borne transport of a diverse array of liquid and dry bulk materials, encompassing everything from crude oil, refined petroleum products, and chemicals to iron ore, coal, grain, fertilizers, and containerized freight. Its substantial fleet consists of 26 Panamax carriers, 24 Capesize ships, four Ultra-Handymax vessels, 47 containerships, and 45 tankers, which are operated under various short, medium, and long-term charter arrangements. Olympos Maritime Ltd. functions as the general partner for Navios Maritime Partners L.P., an entity that commenced operations in 2007 and maintains its principal offices in Monaco.
| Employees | 186 |
| Beta | 1 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |