Danaos Corporation (DAC) stock declined over -0.51%, trading at $100.46 on NYSE, down from the previous close of $100.98. The stock opened at $100.50, fluctuating between $100.00 and $101.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 100.65 | 101.97 | 100.00 | 100.46 | 62.81K |
| Feb 04, 2026 | 102.58 | 103.25 | 99.99 | 100.98 | 83.45K |
| Feb 03, 2026 | 104.32 | 104.32 | 101.10 | 102.49 | 91.18K |
| Feb 02, 2026 | 102.68 | 104.36 | 101.72 | 103.81 | 67.77K |
| Jan 30, 2026 | 103.91 | 104.06 | 102.59 | 103.45 | 53.32K |
| Jan 29, 2026 | 103.53 | 104.83 | 102.33 | 104.74 | 65.65K |
| Jan 28, 2026 | 103.20 | 103.87 | 102.42 | 103.00 | 80.67K |
| Jan 27, 2026 | 102.00 | 102.99 | 101.57 | 102.40 | 66.3K |
| Jan 26, 2026 | 101.42 | 102.44 | 100.14 | 101.35 | 75.4K |
| Jan 23, 2026 | 101.45 | 102.23 | 100.46 | 100.71 | 70.01K |
| Jan 22, 2026 | 100.99 | 101.60 | 100.00 | 100.82 | 74.12K |
| Jan 21, 2026 | 99.90 | 101.07 | 99.70 | 100.61 | 92.73K |
| Jan 20, 2026 | 99.41 | 100.35 | 98.41 | 99.32 | 52.92K |
| Jan 16, 2026 | 101.00 | 101.31 | 99.22 | 99.36 | 56.43K |
| Jan 15, 2026 | 100.50 | 101.72 | 99.25 | 101.42 | 57.46K |
| Jan 14, 2026 | 100.32 | 101.62 | 100.32 | 100.56 | 67.65K |
| Jan 13, 2026 | 100.98 | 101.98 | 99.76 | 100.17 | 80.98K |
| Jan 12, 2026 | 98.73 | 102.20 | 98.44 | 100.56 | 117.29K |
| Jan 09, 2026 | 98.46 | 98.73 | 97.82 | 98.73 | 70.02K |
| Jan 08, 2026 | 98.65 | 99.25 | 98.08 | 98.83 | 69.19K |
Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.
| Employees | 4 |
| Beta | 1.02 |
| Sales or Revenue | $952.38M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep