© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Danaos Corporation (DAC) stock declined over -2.05%, trading at $130.18 on NYSE, down from the previous close of $132.91. The stock opened at $132.21, fluctuating between $128.83 and $133.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 132.21 | 133.32 | 128.83 | 130.18 | 88.75K |
| May 14, 2026 | 133.38 | 134.18 | 128.78 | 132.91 | 96.74K |
| May 13, 2026 | 132.90 | 134.60 | 130.12 | 132.40 | 113.51K |
| May 12, 2026 | 126.34 | 133.84 | 126.34 | 132.83 | 116.24K |
| May 11, 2026 | 135.00 | 135.06 | 131.37 | 133.34 | 92.76K |
| May 08, 2026 | 133.15 | 135.20 | 132.85 | 134.63 | 97.1K |
| May 07, 2026 | 131.56 | 132.70 | 130.69 | 132.20 | 104.6K |
| May 06, 2026 | 128.31 | 131.77 | 126.71 | 130.78 | 143.78K |
| May 05, 2026 | 124.03 | 128.41 | 123.01 | 127.51 | 134.83K |
| May 04, 2026 | 119.88 | 124.45 | 119.88 | 123.35 | 172.9K |
| Apr 30, 2026 | 123.64 | 123.93 | 119.82 | 120.41 | 99.95K |
| Apr 29, 2026 | 121.00 | 122.15 | 119.00 | 119.82 | 59.95K |
| Apr 28, 2026 | 120.90 | 121.21 | 119.61 | 121.14 | 38.53K |
| Apr 27, 2026 | 117.79 | 120.70 | 117.79 | 120.38 | 50.65K |
| Apr 23, 2026 | 117.98 | 118.99 | 117.00 | 117.53 | 36.66K |
| Apr 22, 2026 | 115.80 | 117.69 | 115.45 | 117.65 | 38.13K |
| Apr 21, 2026 | 118.00 | 118.00 | 114.57 | 115.02 | 57.36K |
| Apr 20, 2026 | 117.47 | 118.65 | 116.09 | 117.69 | 38.25K |
| Apr 17, 2026 | 118.78 | 118.97 | 117.23 | 117.80 | 92.49K |
| Apr 16, 2026 | 116.50 | 119.65 | 116.50 | 118.78 | 100.4K |
Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.
| Employees | 4 |
| Beta | 0.94 |
| Sales or Revenue | $952.38M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |