© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Danaos Corporation (DAC) stock declined over -0.38%, trading at $150.68 on NYSE, down from the previous close of $151.25. The stock opened at $151.60, fluctuating between $150.22 and $151.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 151.25 | 152.74 | 150.22 | 150.68 | 98.11K |
| Aug 27, 2026 | 148.71 | 151.25 | 148.71 | 151.25 | 80.89K |
| Aug 26, 2026 | 151.38 | 151.39 | 147.00 | 147.78 | 146.33K |
| Aug 25, 2026 | 150.22 | 152.98 | 149.00 | 152.58 | 157.53K |
| Aug 24, 2026 | 150.55 | 151.48 | 149.55 | 150.50 | 139.83K |
| Aug 21, 2026 | 150.33 | 152.52 | 149.02 | 149.75 | 99.79K |
| Aug 20, 2026 | 147.50 | 149.81 | 147.18 | 148.70 | 86.48K |
| Aug 19, 2026 | 145.77 | 147.73 | 145.32 | 147.60 | 108.56K |
| Aug 18, 2026 | 146.50 | 147.00 | 144.50 | 145.30 | 106.1K |
| Aug 17, 2026 | 142.52 | 146.80 | 142.52 | 146.28 | 114.47K |
| Aug 14, 2026 | 141.50 | 142.45 | 140.10 | 141.92 | 94.97K |
| Aug 13, 2026 | 139.42 | 143.14 | 139.42 | 140.37 | 197.75K |
| Aug 12, 2026 | 135.02 | 139.81 | 134.00 | 139.81 | 132.68K |
| Aug 11, 2026 | 138.95 | 140.28 | 134.12 | 135.02 | 168.18K |
| Aug 10, 2026 | 140.76 | 141.20 | 137.82 | 138.32 | 63.76K |
| Aug 07, 2026 | 143.19 | 143.98 | 138.35 | 140.72 | 98.8K |
| Aug 06, 2026 | 142.07 | 145.31 | 140.43 | 143.15 | 171.4K |
| Aug 05, 2026 | 139.17 | 141.00 | 137.23 | 138.62 | 130.85K |
| Aug 04, 2026 | 142.00 | 142.00 | 135.50 | 138.72 | 200.37K |
| Aug 03, 2026 | 142.00 | 143.48 | 140.50 | 142.08 | 107.71K |
Danaos Corporation, operating through its subsidiaries, specializes in the ownership and management of containerships across key global markets including Australia, Asia, Europe, and the United States. The company's core business involves providing essential seaborne transportation by chartering its vessels to various international liner companies. As of February 28, 2022, its fleet consisted of 71 containerships, offering a combined capacity of 436,589 twenty-foot equivalent units. Originally founded in 1963 and headquartered in Piraeus, Greece, the company was known as Danaos Holdings Limited until it officially adopted the name Danaos Corporation in October 2005.
| Employees | 4 |
| Beta | 0.85 |
| Sales or Revenue | $952.38M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |