Danaos Corporation (DAC) stock surged +0.75%, trading at $129.35 on NYSE, up from the previous close of $128.39. The stock opened at $129.56, fluctuating between $128.69 and $131.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 129.00 | 131.45 | 128.69 | 129.35 | 64.79K |
| Jul 10, 2026 | 127.60 | 128.90 | 126.82 | 128.39 | 89.21K |
| Jul 09, 2026 | 127.38 | 127.60 | 124.25 | 127.33 | 113.19K |
| Jul 08, 2026 | 125.69 | 127.65 | 124.85 | 127.46 | 82.38K |
| Jul 07, 2026 | 125.15 | 126.00 | 124.39 | 124.90 | 68.91K |
| Jul 06, 2026 | 122.58 | 126.16 | 122.58 | 125.34 | 78.89K |
| Jul 02, 2026 | 124.37 | 125.25 | 121.95 | 122.32 | 90.84K |
| Jul 01, 2026 | 121.73 | 124.74 | 121.49 | 123.18 | 54.24K |
| Jun 30, 2026 | 122.23 | 122.76 | 121.03 | 122.37 | 104.88K |
| Jun 29, 2026 | 122.41 | 123.90 | 120.00 | 122.76 | 77.43K |
| Jun 26, 2026 | 124.02 | 124.49 | 122.00 | 123.02 | 92.4K |
| Jun 25, 2026 | 126.08 | 126.08 | 123.69 | 124.38 | 90.66K |
| Jun 24, 2026 | 127.33 | 128.80 | 124.96 | 125.29 | 130.33K |
| Jun 23, 2026 | 127.00 | 128.90 | 124.61 | 127.50 | 120.94K |
| Jun 22, 2026 | 125.90 | 128.58 | 124.59 | 127.39 | 102.08K |
| Jun 18, 2026 | 126.50 | 126.60 | 124.21 | 125.95 | 73.67K |
| Jun 17, 2026 | 128.27 | 129.69 | 124.37 | 126.66 | 89.45K |
| Jun 16, 2026 | 131.73 | 131.73 | 128.30 | 129.56 | 68.49K |
| Jun 15, 2026 | 131.58 | 132.76 | 129.52 | 131.31 | 70.16K |
| Jun 12, 2026 | 130.92 | 132.50 | 129.26 | 131.30 | 60.03K |
Danaos Corporation, operating through its subsidiaries, specializes in the ownership and management of containerships across key global markets including Australia, Asia, Europe, and the United States. The company's core business involves providing essential seaborne transportation by chartering its vessels to various international liner companies. As of February 28, 2022, its fleet consisted of 71 containerships, offering a combined capacity of 436,589 twenty-foot equivalent units. Originally founded in 1963 and headquartered in Piraeus, Greece, the company was known as Danaos Holdings Limited until it officially adopted the name Danaos Corporation in October 2005.
| Employees | 4 |
| Beta | 0.89 |
| Sales or Revenue | $952.38M |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep