© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeo Energy Corp. (ZEO) stock surged +5.86%, trading at $0.90 on NASDAQ, up from the previous close of $0.85. The stock opened at $0.85, fluctuating between $0.85 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 0.90 | 0.91 | 0.85 | 0.85 | 39.96K |
| May 21, 2026 | 0.86 | 0.92 | 0.85 | 0.90 | 22.42K |
| May 20, 2026 | 0.94 | 0.94 | 0.85 | 0.87 | 98.78K |
| May 19, 2026 | 0.89 | 0.92 | 0.89 | 0.90 | 17.85K |
| May 18, 2026 | 0.89 | 1.00 | 0.88 | 0.93 | 44.26K |
| May 15, 2026 | 0.85 | 0.91 | 0.85 | 0.89 | 43.86K |
| May 14, 2026 | 0.83 | 0.92 | 0.83 | 0.90 | 84.62K |
| May 13, 2026 | 0.83 | 0.91 | 0.83 | 0.83 | 43.93K |
| May 12, 2026 | 0.88 | 0.94 | 0.83 | 0.86 | 201.44K |
| May 11, 2026 | 0.85 | 1.02 | 0.85 | 0.92 | 169.43K |
| May 08, 2026 | 0.95 | 0.96 | 0.86 | 0.89 | 174.05K |
| May 07, 2026 | 0.95 | 0.99 | 0.91 | 0.92 | 76.69K |
| May 06, 2026 | 0.99 | 1.05 | 0.96 | 0.96 | 110.77K |
| May 05, 2026 | 0.99 | 1.02 | 0.96 | 1.00 | 64.38K |
| May 04, 2026 | 0.91 | 1.00 | 0.91 | 0.98 | 79.35K |
| Apr 30, 2026 | 1.00 | 1.00 | 0.88 | 0.95 | 121.03K |
| Apr 29, 2026 | 0.92 | 1.02 | 0.89 | 1.00 | 115.96K |
| Apr 28, 2026 | 1.01 | 1.01 | 0.90 | 0.92 | 109.84K |
| Apr 27, 2026 | 0.92 | 1.12 | 0.89 | 1.01 | 449.06K |
| Apr 23, 2026 | 0.87 | 0.91 | 0.85 | 0.90 | 90.64K |
Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL.
| Employees | 200 |
| Beta | -0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.404% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |