© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeo Energy Corp. (ZEO) stock declined over -3.39%, trading at $0.51 on NASDAQ, down from the previous close of $0.53. The stock opened at $0.55, fluctuating between $0.51 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.55 | 0.56 | 0.51 | 0.51 | 60.08K |
| Jul 21, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 11.07K |
| Jul 20, 2026 | 0.56 | 0.61 | 0.53 | 0.53 | 54.83K |
| Jul 17, 2026 | 0.58 | 0.59 | 0.53 | 0.54 | 62K |
| Jul 16, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 51.59K |
| Jul 15, 2026 | 0.58 | 0.63 | 0.58 | 0.62 | 27.36K |
| Jul 14, 2026 | 0.60 | 0.62 | 0.58 | 0.61 | 23.94K |
| Jul 13, 2026 | 0.61 | 0.67 | 0.58 | 0.60 | 204.16K |
| Jul 10, 2026 | 0.61 | 0.67 | 0.61 | 0.64 | 46.14K |
| Jul 09, 2026 | 0.64 | 0.69 | 0.63 | 0.63 | 73.38K |
| Jul 08, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 42.32K |
| Jul 07, 2026 | 0.64 | 0.65 | 0.62 | 0.62 | 61.65K |
| Jul 06, 2026 | 0.67 | 0.70 | 0.63 | 0.63 | 52.73K |
| Jul 02, 2026 | 0.67 | 0.70 | 0.65 | 0.67 | 39K |
| Jul 01, 2026 | 0.64 | 0.70 | 0.60 | 0.62 | 107.33K |
| Jun 30, 2026 | 0.69 | 0.70 | 0.65 | 0.66 | 107.53K |
| Jun 29, 2026 | 0.68 | 0.70 | 0.63 | 0.67 | 35.58K |
| Jun 26, 2026 | 0.71 | 0.71 | 0.64 | 0.64 | 119.1K |
| Jun 25, 2026 | 0.70 | 0.73 | 0.68 | 0.69 | 56.54K |
| Jun 24, 2026 | 0.71 | 0.74 | 0.66 | 0.71 | 54.91K |
Zeo Energy Corp., based in New Port Richey, Florida, offers complete, integrated solutions for homeowners, encompassing solar power systems, various other energy-saving technologies, and all necessary accompanying services.
| Employees | 190 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.404% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |