© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pineapple Energy Inc. (PEGY) stock remained unchanged at -, trading at $3.34 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $3.34 and $3.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | 2.62 | 2.75 | 2.58 | 2.61 | 48.27K |
| Dec 13, 2024 | 2.71 | 2.76 | 2.60 | 2.75 | 31.2K |
| Dec 12, 2024 | 2.94 | 2.94 | 2.66 | 2.74 | 34.62K |
| Dec 11, 2024 | 2.87 | 2.99 | 2.62 | 2.82 | 47.46K |
| Dec 10, 2024 | 2.95 | 2.98 | 2.77 | 2.85 | 48.38K |
| Dec 09, 2024 | 2.95 | 3.05 | 2.81 | 2.95 | 65.15K |
| Dec 06, 2024 | 2.83 | 2.94 | 2.78 | 2.90 | 49.77K |
| Dec 05, 2024 | 3.01 | 3.13 | 2.82 | 2.85 | 68.44K |
| Dec 04, 2024 | 3.23 | 3.23 | 2.91 | 3.06 | 92.23K |
| Dec 03, 2024 | 3.10 | 3.25 | 2.95 | 3.20 | 24.77K |
| Dec 02, 2024 | 3.28 | 3.29 | 3.05 | 3.10 | 50.51K |
| Nov 29, 2024 | 3.15 | 3.31 | 3.15 | 3.21 | 36.64K |
| Nov 27, 2024 | 3.14 | 3.30 | 3.11 | 3.25 | 41.34K |
| Nov 26, 2024 | 3.24 | 3.53 | 3.06 | 3.25 | 187.11K |
| Nov 25, 2024 | 3.01 | 3.39 | 3.00 | 3.21 | 106.76K |
| Nov 22, 2024 | 2.83 | 3.12 | 2.71 | 3.12 | 93.94K |
| Nov 21, 2024 | 2.86 | 2.89 | 2.72 | 2.76 | 71.06K |
| Nov 20, 2024 | 3.21 | 3.30 | 2.75 | 2.81 | 204.3K |
| Nov 19, 2024 | 3.41 | 3.60 | 3.14 | 3.40 | 135.41K |
| Nov 18, 2024 | 3.22 | 3.42 | 3.16 | 3.34 | 96.25K |
Pineapple Holdings, Inc. provides photovoltaic solar energy systems to residential homeowners in the United States. It offers a range of installation services, including design, engineering, procurement, permitting, construction, grid connection, warranty, monitoring, and maintenance of residential solar energy systems. The company also offers battery storage products and energy management control devices on solar systems that are paired with batteries. In addition, it develops and manufactures energy management software and hardware. Pineapple Holdings, Inc. is based in Minnetonka, Minnesota.
| Employees | 201 |
| Beta | 0.65 |
| Sales or Revenue | $79.63M |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |