© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pineapple Energy Inc. (PEGY) stock remained unchanged at -, trading at $3.34 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $3.34 and $3.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | 2.62 | 2.75 | 2.58 | 2.61 | 48.27K |
| Dec 13, 2024 | 2.71 | 2.76 | 2.60 | 2.75 | 31.2K |
| Dec 12, 2024 | 2.94 | 2.94 | 2.66 | 2.74 | 34.62K |
| Dec 11, 2024 | 2.87 | 2.99 | 2.62 | 2.82 | 47.46K |
| Dec 10, 2024 | 2.95 | 2.98 | 2.77 | 2.85 | 48.38K |
| Dec 09, 2024 | 2.95 | 3.05 | 2.81 | 2.95 | 65.15K |
| Dec 06, 2024 | 2.83 | 2.94 | 2.78 | 2.90 | 49.77K |
| Dec 05, 2024 | 3.01 | 3.13 | 2.82 | 2.85 | 68.44K |
| Dec 04, 2024 | 3.23 | 3.23 | 2.91 | 3.06 | 92.23K |
| Dec 03, 2024 | 3.10 | 3.25 | 2.95 | 3.20 | 24.77K |
| Dec 02, 2024 | 3.28 | 3.29 | 3.05 | 3.10 | 50.51K |
| Nov 29, 2024 | 3.15 | 3.31 | 3.15 | 3.21 | 36.64K |
| Nov 27, 2024 | 3.14 | 3.30 | 3.11 | 3.25 | 41.34K |
| Nov 26, 2024 | 3.24 | 3.53 | 3.06 | 3.25 | 187.11K |
| Nov 25, 2024 | 3.01 | 3.39 | 3.00 | 3.21 | 106.76K |
| Nov 22, 2024 | 2.83 | 3.12 | 2.71 | 3.12 | 93.94K |
| Nov 21, 2024 | 2.86 | 2.89 | 2.72 | 2.76 | 71.06K |
| Nov 20, 2024 | 3.21 | 3.30 | 2.75 | 2.81 | 204.3K |
| Nov 19, 2024 | 3.41 | 3.60 | 3.14 | 3.40 | 135.41K |
| Nov 18, 2024 | 3.22 | 3.42 | 3.16 | 3.34 | 96.25K |
Pineapple Energy Inc. provides comprehensive photovoltaic (PV) solar energy solutions for homeowners across the United States. The company handles every aspect of a residential solar installation, from initial design, engineering, and procurement to permitting, construction, and grid connection. Its service also extends to ongoing warranty support, monitoring, and maintenance. Further enhancing its offerings, Pineapple Energy supplies battery storage products and integrated energy management control devices for solar setups equipped with batteries. Moreover, it develops and produces its own proprietary energy management software and hardware. Pineapple Energy Inc. is headquartered in Minnetonka, Minnesota.
| Employees | 201 |
| Beta | 0.65 |
| Sales or Revenue | $79.63M |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |