© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enphase Energy, Inc. (ENPH) stock surged +0.46%, trading at $69.34 on NASDAQ, up from the previous close of $69.02. The stock opened at $66.95, fluctuating between $65.85 and $69.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 71.30 | 72.80 | 67.74 | 69.02 | 4.83M |
| Jun 01, 2026 | 65.96 | 66.16 | 61.91 | 63.74 | 8.53M |
| May 29, 2026 | 72.50 | 73.74 | 67.27 | 68.36 | 8.73M |
| May 28, 2026 | 69.73 | 72.47 | 68.18 | 69.50 | 6.71M |
| May 27, 2026 | 68.07 | 72.70 | 66.15 | 70.28 | 11.32M |
| May 26, 2026 | 66.54 | 68.90 | 63.67 | 66.90 | 11.42M |
| May 22, 2026 | 62.39 | 64.94 | 60.26 | 64.03 | 10.78M |
| May 21, 2026 | 52.87 | 63.28 | 52.86 | 62.34 | 18.28M |
| May 20, 2026 | 47.92 | 53.72 | 46.40 | 53.15 | 11.11M |
| May 19, 2026 | 48.65 | 49.35 | 44.92 | 46.76 | 8.53M |
| May 18, 2026 | 52.40 | 52.84 | 48.09 | 49.69 | 11.77M |
| May 15, 2026 | 46.46 | 53.89 | 45.49 | 52.89 | 20.26M |
| May 14, 2026 | 41.81 | 49.41 | 40.00 | 48.01 | 16.38M |
| May 13, 2026 | 38.50 | 42.90 | 37.65 | 42.00 | 11.49M |
| May 12, 2026 | 37.16 | 37.75 | 35.63 | 37.48 | 4.99M |
| May 11, 2026 | 36.58 | 39.41 | 36.54 | 37.65 | 6.5M |
| May 08, 2026 | 35.89 | 37.06 | 35.21 | 36.45 | 3.69M |
| May 07, 2026 | 36.12 | 37.28 | 34.77 | 35.47 | 4.71M |
| May 06, 2026 | 35.92 | 36.00 | 34.48 | 35.80 | 4.81M |
| May 05, 2026 | 33.10 | 36.36 | 32.84 | 36.02 | 8.48M |
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
| Employees | 2781 |
| Beta | 1.37 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | 4.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |