Enphase Energy, Inc. (ENPH) stock surged +0.88%, trading at $46.04 on NASDAQ, up from the previous close of $45.64. The stock opened at $46.92, fluctuating between $44.68 and $47.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 46.92 | 47.20 | 44.68 | 46.04 | 4.73M |
| Feb 17, 2026 | 43.29 | 46.17 | 43.07 | 45.64 | 6.09M |
| Feb 13, 2026 | 44.21 | 44.87 | 43.00 | 43.49 | 4.58M |
| Feb 12, 2026 | 48.02 | 48.49 | 43.03 | 44.14 | 8.41M |
| Feb 11, 2026 | 51.07 | 51.84 | 47.17 | 48.23 | 8.01M |
| Feb 10, 2026 | 50.93 | 52.24 | 48.32 | 50.25 | 8M |
| Feb 09, 2026 | 50.01 | 50.88 | 47.57 | 50.30 | 6.81M |
| Feb 06, 2026 | 48.62 | 51.50 | 47.37 | 49.80 | 10.96M |
| Feb 05, 2026 | 50.62 | 52.24 | 47.04 | 47.27 | 11.64M |
| Feb 04, 2026 | 48.00 | 52.93 | 47.77 | 51.67 | 49.86M |
| Feb 03, 2026 | 36.34 | 38.08 | 35.94 | 37.28 | 9.26M |
| Feb 02, 2026 | 36.68 | 36.97 | 35.45 | 36.47 | 6.16M |
| Jan 30, 2026 | 37.87 | 38.90 | 36.56 | 36.98 | 4.62M |
| Jan 29, 2026 | 40.26 | 40.28 | 36.78 | 38.25 | 8.23M |
| Jan 28, 2026 | 40.70 | 41.77 | 39.93 | 40.47 | 5.02M |
| Jan 27, 2026 | 39.26 | 40.47 | 38.61 | 39.93 | 5.76M |
| Jan 26, 2026 | 38.80 | 40.36 | 38.59 | 39.42 | 5.66M |
| Jan 23, 2026 | 41.50 | 42.63 | 39.42 | 39.46 | 9M |
| Jan 22, 2026 | 36.94 | 41.15 | 36.90 | 40.48 | 13.85M |
| Jan 21, 2026 | 35.20 | 35.98 | 34.82 | 35.97 | 4.6M |
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
| Employees | 2781 |
| Beta | 1.37 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | 4.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep