© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enphase Energy, Inc. (ENPH) stock declined over -0.90%, trading at $39.58 on NASDAQ, down from the previous close of $39.94. The stock opened at $39.51, fluctuating between $39.40 and $40.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 39.40 | 40.82 | 39.40 | 39.58 | 2.8M |
| Jul 21, 2026 | 39.67 | 40.82 | 39.10 | 39.94 | 3.43M |
| Jul 20, 2026 | 41.45 | 41.55 | 39.24 | 39.46 | 3.97M |
| Jul 17, 2026 | 40.40 | 42.54 | 39.60 | 41.57 | 4.51M |
| Jul 16, 2026 | 42.67 | 43.23 | 40.91 | 41.08 | 3.83M |
| Jul 15, 2026 | 45.10 | 46.59 | 42.44 | 44.05 | 2.3M |
| Jul 14, 2026 | 44.42 | 45.60 | 44.00 | 44.99 | 3.31M |
| Jul 13, 2026 | 43.80 | 44.04 | 42.25 | 43.06 | 3.02M |
| Jul 10, 2026 | 44.89 | 46.50 | 44.52 | 44.83 | 2.87M |
| Jul 09, 2026 | 44.42 | 46.23 | 44.15 | 44.89 | 4.18M |
| Jul 08, 2026 | 41.52 | 43.11 | 40.93 | 43.02 | 4.02M |
| Jul 07, 2026 | 43.36 | 44.70 | 41.33 | 42.99 | 4.95M |
| Jul 06, 2026 | 42.89 | 46.15 | 41.76 | 44.55 | 5.55M |
| Jul 02, 2026 | 46.87 | 47.60 | 42.32 | 43.07 | 6.86M |
| Jul 01, 2026 | 47.47 | 50.53 | 46.60 | 46.84 | 7.67M |
| Jun 30, 2026 | 53.66 | 54.10 | 47.14 | 49.24 | 16.57M |
| Jun 29, 2026 | 47.97 | 48.96 | 45.43 | 48.34 | 5.09M |
| Jun 26, 2026 | 46.18 | 48.60 | 46.01 | 47.58 | 7.85M |
| Jun 25, 2026 | 48.44 | 48.91 | 44.45 | 47.21 | 6.63M |
| Jun 24, 2026 | 48.38 | 49.83 | 47.15 | 47.82 | 5.74M |
Enphase Energy, Inc., along with its subsidiaries, is dedicated to developing, manufacturing, and distributing home energy solutions for the global solar photovoltaic industry. Their core offering is a semiconductor-based microinverter, designed to convert energy at the individual solar module level. This technology seamlessly integrates with their proprietary networking and software, providing advanced energy monitoring and control capabilities. The company's product portfolio also includes AC battery storage systems, the Envoy communications gateway, the cloud-based Enlighten monitoring service, and various related accessories. Enphase sells its offerings through multiple channels, reaching solar distributors, large installers directly, original equipment manufacturers (OEMs), strategic partners, and individual homeowners, as well as through its legacy product upgrade program and online store. Established in 2006, Enphase Energy, Inc. is headquartered in Fremont, California.
| Employees | 2872 |
| Beta | 1.61 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | 4.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |