© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enphase Energy, Inc. (ENPH) stock surged +6.76%, trading at $38.83 on NASDAQ, up from the previous close of $36.37. The stock opened at $37.72, fluctuating between $37.11 and $39.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 37.69 | 39.23 | 37.11 | 38.83 | 6.42M |
| Sep 04, 2026 | 36.23 | 36.49 | 35.64 | 36.37 | 2.6M |
| Sep 03, 2026 | 35.50 | 36.36 | 34.82 | 36.31 | 3.73M |
| Sep 02, 2026 | 35.48 | 36.10 | 34.45 | 35.52 | 5.24M |
| Sep 01, 2026 | 35.66 | 36.08 | 35.15 | 35.54 | 4.17M |
| Aug 31, 2026 | 36.83 | 37.22 | 35.98 | 36.42 | 3.89M |
| Aug 28, 2026 | 39.11 | 39.28 | 36.68 | 37.25 | 4.35M |
| Aug 27, 2026 | 39.00 | 39.39 | 37.82 | 39.25 | 3.86M |
| Aug 26, 2026 | 37.35 | 39.00 | 36.82 | 38.42 | 4.08M |
| Aug 25, 2026 | 37.75 | 38.05 | 36.77 | 37.35 | 4.01M |
| Aug 24, 2026 | 38.03 | 38.44 | 37.03 | 37.18 | 4.15M |
| Aug 21, 2026 | 38.82 | 39.82 | 37.61 | 38.61 | 3.88M |
| Aug 20, 2026 | 38.76 | 39.29 | 37.91 | 38.36 | 2.64M |
| Aug 19, 2026 | 38.31 | 39.38 | 37.87 | 39.37 | 3.58M |
| Aug 18, 2026 | 37.65 | 38.60 | 37.34 | 37.58 | 3.91M |
| Aug 17, 2026 | 40.14 | 40.34 | 38.45 | 38.65 | 3.55M |
| Aug 14, 2026 | 40.92 | 41.65 | 40.13 | 40.48 | 2.41M |
| Aug 13, 2026 | 40.55 | 41.12 | 39.95 | 40.78 | 2.94M |
| Aug 12, 2026 | 43.23 | 43.28 | 40.68 | 40.77 | 2.75M |
| Aug 11, 2026 | 41.45 | 42.45 | 41.24 | 42.30 | 2.66M |
Enphase Energy, Inc., along with its subsidiaries, is dedicated to developing, manufacturing, and distributing home energy solutions for the global solar photovoltaic industry. Their core offering is a semiconductor-based microinverter, designed to convert energy at the individual solar module level. This technology seamlessly integrates with their proprietary networking and software, providing advanced energy monitoring and control capabilities. The company's product portfolio also includes AC battery storage systems, the Envoy communications gateway, the cloud-based Enlighten monitoring service, and various related accessories. Enphase sells its offerings through multiple channels, reaching solar distributors, large installers directly, original equipment manufacturers (OEMs), strategic partners, and individual homeowners, as well as through its legacy product upgrade program and online store. Established in 2006, Enphase Energy, Inc. is headquartered in Fremont, California.
| Employees | 2872 |
| Beta | 1.65 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | 4.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |