Shoals Technologies Group, Inc. (SHLS) stock surged +2.74%, trading at $12.73 on NASDAQ, up from the previous close of $12.39. The stock opened at $12.04, fluctuating between $11.93 and $12.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 12.30 | 12.81 | 12.07 | 12.39 | 3.5M |
| Jun 01, 2026 | 12.26 | 12.38 | 11.83 | 12.18 | 3.78M |
| May 29, 2026 | 12.67 | 13.18 | 11.88 | 12.45 | 6.05M |
| May 28, 2026 | 11.95 | 12.38 | 11.82 | 12.20 | 5.88M |
| May 27, 2026 | 10.79 | 12.50 | 10.62 | 12.12 | 9.72M |
| May 26, 2026 | 10.41 | 11.08 | 10.20 | 10.82 | 6.39M |
| May 22, 2026 | 9.70 | 10.18 | 9.41 | 9.91 | 4.38M |
| May 21, 2026 | 9.53 | 9.85 | 9.41 | 9.55 | 5.12M |
| May 20, 2026 | 9.43 | 9.72 | 9.05 | 9.68 | 3.96M |
| May 19, 2026 | 9.39 | 9.52 | 8.98 | 9.28 | 3.89M |
| May 18, 2026 | 10.20 | 10.25 | 9.51 | 9.66 | 5.42M |
| May 15, 2026 | 9.10 | 10.50 | 8.85 | 10.33 | 11.36M |
| May 14, 2026 | 9.06 | 9.40 | 8.72 | 9.28 | 4.12M |
| May 13, 2026 | 9.00 | 9.45 | 8.76 | 9.11 | 5.66M |
| May 12, 2026 | 9.13 | 9.14 | 8.40 | 8.63 | 4.8M |
| May 11, 2026 | 8.76 | 9.63 | 8.75 | 9.32 | 5.82M |
| May 08, 2026 | 8.01 | 8.97 | 8.01 | 8.84 | 8.52M |
| May 07, 2026 | 8.48 | 8.58 | 7.73 | 7.84 | 6.47M |
| May 06, 2026 | 8.43 | 8.59 | 7.94 | 8.33 | 6.73M |
| May 05, 2026 | 9.23 | 9.32 | 7.79 | 8.13 | 10.82M |
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fleet electric vehicle charging stations; and EBOS systems. It sells its products principally to engineering, procurement, and construction firms that build solar energy projects and install electric vehicle charging stations. Shoals Technologies Group, Inc. was founded in 1996 and is headquartered in Portland, Tennessee.
| Employees | 1290 |
| Beta | 1.76 |
| Sales or Revenue | $488.94M |
| 5Y Sales Change% | 3.601% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep