Shoals Technologies Group, Inc. (SHLS) stock surged +0.28%, trading at $10.73 on NASDAQ, up from the previous close of $10.70. The stock opened at $10.68, fluctuating between $10.41 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 10.68 | 11.16 | 10.41 | 10.73 | 3.26M |
| Feb 17, 2026 | 10.24 | 10.91 | 10.00 | 10.70 | 4.02M |
| Feb 13, 2026 | 9.58 | 10.41 | 9.50 | 10.24 | 2.46M |
| Feb 12, 2026 | 9.91 | 10.05 | 9.45 | 9.66 | 3.61M |
| Feb 11, 2026 | 10.49 | 10.50 | 9.34 | 9.79 | 4.3M |
| Feb 10, 2026 | 10.46 | 10.51 | 9.94 | 10.26 | 3.6M |
| Feb 09, 2026 | 10.40 | 10.76 | 10.17 | 10.40 | 4.98M |
| Feb 06, 2026 | 10.03 | 10.42 | 9.93 | 10.29 | 5.1M |
| Feb 05, 2026 | 9.72 | 10.00 | 9.35 | 9.65 | 4.56M |
| Feb 04, 2026 | 10.31 | 10.38 | 9.31 | 10.18 | 5.73M |
| Feb 03, 2026 | 9.42 | 10.03 | 9.32 | 10.01 | 4.39M |
| Feb 02, 2026 | 9.33 | 9.66 | 9.05 | 9.32 | 2.53M |
| Jan 30, 2026 | 9.96 | 10.19 | 9.31 | 9.44 | 3.49M |
| Jan 29, 2026 | 10.08 | 10.16 | 9.46 | 10.02 | 5.4M |
| Jan 28, 2026 | 9.84 | 10.37 | 9.62 | 10.15 | 4.44M |
| Jan 27, 2026 | 9.36 | 9.68 | 9.21 | 9.57 | 2.98M |
| Jan 26, 2026 | 9.12 | 9.57 | 8.92 | 9.27 | 2.39M |
| Jan 23, 2026 | 9.66 | 9.84 | 9.17 | 9.22 | 3.63M |
| Jan 22, 2026 | 9.30 | 9.82 | 9.30 | 9.66 | 3.87M |
| Jan 21, 2026 | 9.27 | 9.40 | 8.71 | 9.05 | 3.87M |
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fleet electric vehicle charging stations; and EBOS systems. It sells its products principally to engineering, procurement, and construction firms that build solar energy projects and install electric vehicle charging stations. Shoals Technologies Group, Inc. was founded in 1996 and is headquartered in Portland, Tennessee.
| Employees | 1290 |
| Beta | 1.71 |
| Sales or Revenue | $488.94M |
| 5Y Sales Change% | 3.601% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep