© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoals Technologies Group, Inc. (SHLS) stock surged +0.48%, trading at $10.43 on NASDAQ, up from the previous close of $10.38. The stock opened at $9.98, fluctuating between $9.97 and $10.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 9.98 | 10.53 | 9.97 | 10.43 | 4.7M |
| Jul 21, 2026 | 10.16 | 10.42 | 9.71 | 10.38 | 3.56M |
| Jul 20, 2026 | 10.32 | 10.43 | 9.61 | 9.62 | 5.85M |
| Jul 17, 2026 | 10.21 | 10.82 | 10.16 | 10.30 | 14.42M |
| Jul 16, 2026 | 11.19 | 11.30 | 10.19 | 10.54 | 5.52M |
| Jul 15, 2026 | 11.14 | 11.69 | 10.93 | 11.50 | 7.67M |
| Jul 14, 2026 | 9.92 | 10.79 | 9.90 | 10.76 | 5M |
| Jul 13, 2026 | 9.82 | 9.98 | 9.34 | 9.40 | 4.68M |
| Jul 10, 2026 | 10.19 | 10.24 | 9.82 | 10.02 | 2.8M |
| Jul 09, 2026 | 10.08 | 10.36 | 9.97 | 10.08 | 2.91M |
| Jul 08, 2026 | 9.85 | 10.17 | 9.60 | 9.78 | 5M |
| Jul 07, 2026 | 10.30 | 10.38 | 9.48 | 10.04 | 6.89M |
| Jul 06, 2026 | 10.12 | 10.86 | 10.07 | 10.58 | 5.1M |
| Jul 02, 2026 | 9.99 | 10.87 | 9.56 | 9.95 | 8.29M |
| Jul 01, 2026 | 9.67 | 10.71 | 9.66 | 10.12 | 5.46M |
| Jun 30, 2026 | 9.71 | 10.18 | 9.60 | 9.90 | 4.2M |
| Jun 29, 2026 | 9.19 | 9.50 | 8.70 | 9.29 | 6.37M |
| Jun 26, 2026 | 9.56 | 9.68 | 8.94 | 9.00 | 10.6M |
| Jun 25, 2026 | 10.39 | 10.57 | 9.50 | 9.86 | 4.23M |
| Jun 24, 2026 | 10.36 | 10.54 | 9.93 | 10.20 | 8.23M |
Shoals Technologies Group, Inc. provides Electrical Balance of System (EBOS) solutions designed for solar power projects throughout the United States. The company manufactures a wide array of EBOS components, including various cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, specialized transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. Additionally, Shoals offers EV Charging solutions for both public and fleet electric vehicle charging infrastructure, alongside its core EBOS systems. Its primary customers are engineering, procurement, and construction (EPC) firms responsible for developing solar energy installations and deploying electric vehicle charging stations. Shoals Technologies Group, Inc. was founded in 1996 and maintains its headquarters in Portland, Tennessee.
| Employees | 1480 |
| Beta | 1.9 |
| Sales or Revenue | $488.94M |
| 5Y Sales Change% | 3.601% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Solar |