© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoals Technologies Group, Inc. (SHLS) stock surged +4.07%, trading at $7.42 on NASDAQ, up from the previous close of $7.13. The stock opened at $7.20, fluctuating between $7.14 and $7.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.15 | 7.66 | 7.14 | 7.42 | 4.38M |
| Sep 04, 2026 | 7.03 | 7.23 | 6.98 | 7.13 | 4.47M |
| Sep 03, 2026 | 6.71 | 7.09 | 6.62 | 7.03 | 3.82M |
| Sep 02, 2026 | 6.66 | 6.79 | 6.61 | 6.72 | 5.48M |
| Sep 01, 2026 | 6.69 | 6.88 | 6.67 | 6.70 | 4M |
| Aug 31, 2026 | 7.14 | 7.15 | 6.81 | 6.92 | 3.96M |
| Aug 28, 2026 | 7.50 | 7.55 | 7.07 | 7.14 | 3.02M |
| Aug 27, 2026 | 7.47 | 7.59 | 7.33 | 7.42 | 3.45M |
| Aug 26, 2026 | 6.93 | 7.41 | 6.78 | 7.31 | 8.81M |
| Aug 25, 2026 | 7.10 | 7.23 | 6.85 | 6.89 | 5.64M |
| Aug 24, 2026 | 7.04 | 7.10 | 6.78 | 6.80 | 5.14M |
| Aug 21, 2026 | 7.46 | 7.46 | 7.04 | 7.10 | 7.38M |
| Aug 20, 2026 | 7.82 | 7.94 | 7.15 | 7.38 | 6.48M |
| Aug 19, 2026 | 7.73 | 7.97 | 7.57 | 7.95 | 3.73M |
| Aug 18, 2026 | 8.13 | 8.22 | 7.66 | 7.68 | 5.71M |
| Aug 17, 2026 | 8.47 | 8.47 | 8.07 | 8.23 | 3.09M |
| Aug 14, 2026 | 8.16 | 8.65 | 8.15 | 8.45 | 3.64M |
| Aug 13, 2026 | 8.28 | 8.38 | 8.08 | 8.14 | 3.21M |
| Aug 12, 2026 | 8.96 | 9.05 | 8.15 | 8.34 | 4.53M |
| Aug 11, 2026 | 8.69 | 8.89 | 8.55 | 8.73 | 2.86M |
Shoals Technologies Group, Inc. provides Electrical Balance of System (EBOS) solutions designed for solar power projects throughout the United States. The company manufactures a wide array of EBOS components, including various cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, specialized transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. Additionally, Shoals offers EV Charging solutions for both public and fleet electric vehicle charging infrastructure, alongside its core EBOS systems. Its primary customers are engineering, procurement, and construction (EPC) firms responsible for developing solar energy installations and deploying electric vehicle charging stations. Shoals Technologies Group, Inc. was founded in 1996 and maintains its headquarters in Portland, Tennessee.
| Employees | 1480 |
| Beta | 1.92 |
| Sales or Revenue | $488.94M |
| 5Y Sales Change% | 3.601% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |