Sunrun Inc. (RUN) stock surged +4.14%, trading at $20.14 on NASDAQ, up from the previous close of $19.34. The stock opened at $19.50, fluctuating between $19.41 and $20.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 19.53 | 20.70 | 19.41 | 20.14 | 7.81M |
| Feb 17, 2026 | 18.71 | 19.58 | 18.58 | 19.34 | 5.44M |
| Feb 13, 2026 | 18.17 | 19.45 | 17.82 | 19.09 | 8.36M |
| Feb 12, 2026 | 19.25 | 19.38 | 17.95 | 18.20 | 5.55M |
| Feb 11, 2026 | 21.04 | 21.18 | 18.11 | 19.16 | 10.95M |
| Feb 10, 2026 | 20.20 | 20.84 | 19.69 | 20.66 | 6.06M |
| Feb 09, 2026 | 20.10 | 20.65 | 19.49 | 20.41 | 5.36M |
| Feb 06, 2026 | 19.50 | 20.34 | 18.78 | 19.93 | 10.14M |
| Feb 05, 2026 | 19.94 | 20.18 | 18.87 | 18.97 | 7.85M |
| Feb 04, 2026 | 19.80 | 21.04 | 19.76 | 20.73 | 14.41M |
| Feb 03, 2026 | 18.23 | 19.22 | 17.70 | 18.47 | 8.95M |
| Feb 02, 2026 | 18.91 | 19.45 | 18.03 | 18.19 | 6.14M |
| Jan 30, 2026 | 19.41 | 19.98 | 18.55 | 19.00 | 7.72M |
| Jan 29, 2026 | 21.62 | 21.67 | 19.31 | 19.76 | 7.72M |
| Jan 28, 2026 | 21.72 | 21.95 | 20.58 | 21.41 | 11.17M |
| Jan 27, 2026 | 19.83 | 21.17 | 19.75 | 20.72 | 9.03M |
| Jan 26, 2026 | 19.32 | 21.19 | 19.32 | 20.01 | 9.39M |
| Jan 23, 2026 | 18.76 | 19.96 | 18.75 | 19.50 | 7.99M |
| Jan 22, 2026 | 18.03 | 20.16 | 18.02 | 18.76 | 12.82M |
| Jan 21, 2026 | 16.90 | 18.16 | 16.88 | 17.82 | 10.06M |
Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Employees | 11058 |
| Beta | 2.38 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep