© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunrun Inc. (RUN) stock surged +0.53%, trading at $9.52 on NASDAQ, up from the previous close of $9.47. The stock opened at $9.72, fluctuating between $9.49 and $9.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 9.71 | 9.85 | 9.48 | 9.52 | 7.87M |
| Jul 29, 2026 | 9.65 | 9.90 | 9.31 | 9.47 | 7.71M |
| Jul 28, 2026 | 9.64 | 9.96 | 9.32 | 9.63 | 11.2M |
| Jul 27, 2026 | 10.10 | 10.24 | 9.68 | 9.98 | 10.85M |
| Jul 24, 2026 | 10.46 | 10.50 | 9.72 | 9.94 | 12.82M |
| Jul 23, 2026 | 10.78 | 10.92 | 10.19 | 10.38 | 9.54M |
| Jul 22, 2026 | 11.28 | 11.59 | 10.91 | 10.95 | 8.36M |
| Jul 21, 2026 | 11.58 | 11.79 | 11.32 | 11.44 | 7.26M |
| Jul 20, 2026 | 11.91 | 11.93 | 11.38 | 11.44 | 9.85M |
| Jul 17, 2026 | 11.93 | 12.28 | 11.77 | 11.85 | 7.47M |
| Jul 16, 2026 | 12.47 | 12.49 | 11.91 | 12.14 | 9.65M |
| Jul 15, 2026 | 12.92 | 13.35 | 12.46 | 12.77 | 6.23M |
| Jul 14, 2026 | 12.56 | 13.00 | 12.46 | 12.78 | 7.67M |
| Jul 13, 2026 | 12.14 | 12.55 | 11.95 | 12.41 | 11.41M |
| Jul 10, 2026 | 12.43 | 12.72 | 12.20 | 12.47 | 7.21M |
| Jul 09, 2026 | 12.23 | 12.49 | 12.00 | 12.46 | 8.83M |
| Jul 08, 2026 | 12.21 | 12.68 | 11.26 | 12.01 | 22.25M |
| Jul 07, 2026 | 12.81 | 12.86 | 11.69 | 12.20 | 14.38M |
| Jul 06, 2026 | 12.70 | 13.36 | 12.70 | 12.97 | 8.26M |
| Jul 02, 2026 | 13.11 | 13.39 | 12.36 | 12.74 | 10.75M |
Sunrun Inc. is a company operating in the United States that specializes in providing comprehensive residential solar energy solutions. Their services encompass the entire lifecycle of a solar system, from initial design and development through installation, sales, ongoing ownership, and maintenance. In addition to complete solar energy systems, Sunrun also offers individual components like solar panels and racking equipment. They further enhance their offerings by integrating battery storage capabilities with their solar installations. Residential homeowners are the primary clientele for Sunrun. The company utilizes a direct-to-consumer sales approach, employing a broad spectrum of marketing and sales channels, including online platforms, retail partnerships, mass and digital media advertising, door-to-door canvassing, field marketing, and referral programs. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Employees | 9059 |
| Beta | 2.32 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Solar |