© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunrun Inc. (RUN) stock declined over -5.56%, trading at $11.90 on NASDAQ, down from the previous close of $12.60. The stock opened at $12.31, fluctuating between $11.70 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.31 | 12.39 | 11.70 | 11.90 | 9.02M |
| Jun 09, 2026 | 13.48 | 13.63 | 12.18 | 12.60 | 10.33M |
| Jun 08, 2026 | 13.76 | 13.99 | 13.08 | 13.46 | 7.65M |
| Jun 05, 2026 | 14.41 | 14.42 | 13.02 | 13.36 | 9.48M |
| Jun 04, 2026 | 14.62 | 14.95 | 14.31 | 14.82 | 5.07M |
| Jun 03, 2026 | 15.23 | 15.51 | 14.63 | 14.85 | 7.13M |
| Jun 01, 2026 | 16.37 | 16.37 | 15.28 | 15.58 | 13.49M |
| May 29, 2026 | 16.22 | 16.76 | 15.98 | 16.72 | 10.4M |
| May 28, 2026 | 15.24 | 16.01 | 15.02 | 15.89 | 9.13M |
| May 27, 2026 | 14.73 | 15.50 | 14.52 | 15.20 | 8.72M |
| May 26, 2026 | 15.13 | 15.26 | 14.60 | 14.65 | 5.27M |
| May 22, 2026 | 14.42 | 14.82 | 14.14 | 14.62 | 5.83M |
| May 21, 2026 | 13.69 | 14.75 | 13.62 | 14.45 | 8.16M |
| May 20, 2026 | 13.35 | 14.07 | 12.92 | 13.69 | 6.9M |
| May 19, 2026 | 13.10 | 13.34 | 12.71 | 13.17 | 6.82M |
| May 18, 2026 | 13.80 | 13.94 | 13.12 | 13.49 | 7.54M |
| May 15, 2026 | 14.04 | 14.38 | 13.64 | 13.99 | 11.47M |
| May 14, 2026 | 14.48 | 14.89 | 13.83 | 14.66 | 7.67M |
| May 13, 2026 | 14.25 | 14.66 | 13.77 | 14.46 | 7.86M |
| May 12, 2026 | 14.20 | 14.39 | 13.49 | 14.10 | 8.35M |
Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Employees | 11058 |
| Beta | 2.46 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |