© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TOYO Co., Ltd. (TOYO) stock surged +6.81%, trading at $12.55 on NASDAQ, up from the previous close of $11.75. The stock opened at $11.75, fluctuating between $11.75 and $12.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 11.75 | 12.59 | 11.75 | 12.55 | 235.75K |
| Apr 14, 2026 | 12.14 | 12.14 | 11.29 | 12.03 | 300.23K |
| Apr 13, 2026 | 11.42 | 12.00 | 11.39 | 11.63 | 228.68K |
| Apr 10, 2026 | 10.62 | 11.44 | 10.53 | 11.35 | 406.93K |
| Apr 09, 2026 | 10.47 | 10.65 | 9.88 | 10.62 | 173.46K |
| Apr 08, 2026 | 10.28 | 10.40 | 9.82 | 10.30 | 214.53K |
| Apr 07, 2026 | 10.40 | 10.40 | 9.36 | 9.73 | 247.12K |
| Apr 06, 2026 | 9.84 | 10.98 | 9.78 | 10.03 | 789.24K |
| Apr 02, 2026 | 8.77 | 9.32 | 8.31 | 9.30 | 403.97K |
| Apr 01, 2026 | 7.63 | 8.74 | 7.61 | 8.43 | 133.18K |
| Mar 31, 2026 | 7.71 | 7.95 | 7.30 | 7.33 | 53.61K |
| Mar 30, 2026 | 7.86 | 8.59 | 7.40 | 7.42 | 57.75K |
| Mar 27, 2026 | 8.03 | 8.03 | 7.61 | 7.90 | 34.94K |
| Mar 25, 2026 | 8.61 | 8.80 | 8.43 | 8.48 | 27.11K |
| Mar 24, 2026 | 8.35 | 8.53 | 8.31 | 8.41 | 24.05K |
| Mar 23, 2026 | 8.45 | 8.69 | 8.21 | 8.21 | 31.28K |
| Mar 20, 2026 | 8.93 | 8.93 | 8.31 | 8.33 | 53.51K |
| Mar 19, 2026 | 8.85 | 9.00 | 8.61 | 8.89 | 91.51K |
| Mar 18, 2026 | 8.76 | 8.95 | 8.47 | 8.85 | 106.02K |
| Mar 17, 2026 | 8.38 | 8.80 | 8.27 | 8.69 | 48.14K |
TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain. Additionally, the company also manufactures solar PV modules. The company was founded in 2022 and is based in Tokyo, Japan.
| Employees | 528 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |