TOYO Co., Ltd. (TOYO) stock surged +2.01%, trading at $8.13 on NASDAQ, up from the previous close of $7.97. The stock opened at $8.13, fluctuating between $7.75 and $8.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 8.10 | 8.70 | 7.75 | 8.13 | 52.65K |
| Feb 17, 2026 | 7.99 | 8.16 | 7.66 | 7.97 | 83.93K |
| Feb 13, 2026 | 8.16 | 8.47 | 7.72 | 7.73 | 110.86K |
| Feb 12, 2026 | 8.69 | 8.99 | 8.11 | 8.16 | 83.61K |
| Feb 11, 2026 | 9.05 | 9.18 | 8.40 | 8.67 | 132.11K |
| Feb 10, 2026 | 9.13 | 9.45 | 8.80 | 8.80 | 84.42K |
| Feb 09, 2026 | 10.03 | 10.03 | 9.00 | 9.22 | 164.52K |
| Feb 06, 2026 | 9.02 | 10.00 | 9.01 | 9.74 | 200.44K |
| Feb 05, 2026 | 9.89 | 9.95 | 8.60 | 8.89 | 157.47K |
| Feb 04, 2026 | 9.50 | 10.21 | 9.30 | 10.21 | 239.2K |
| Feb 03, 2026 | 9.64 | 10.10 | 8.71 | 9.33 | 281.67K |
| Feb 02, 2026 | 8.00 | 9.50 | 7.90 | 9.07 | 500.87K |
| Jan 30, 2026 | 7.37 | 8.26 | 7.08 | 7.84 | 294.83K |
| Jan 29, 2026 | 7.08 | 7.73 | 7.07 | 7.35 | 155.25K |
| Jan 28, 2026 | 6.95 | 7.10 | 6.92 | 6.92 | 61.56K |
| Jan 27, 2026 | 6.76 | 7.00 | 6.51 | 6.90 | 41.39K |
| Jan 26, 2026 | 7.05 | 7.11 | 6.68 | 6.70 | 33.33K |
| Jan 23, 2026 | 7.15 | 7.28 | 7.03 | 7.04 | 42.01K |
| Jan 22, 2026 | 7.12 | 7.25 | 7.01 | 7.15 | 26.47K |
| Jan 21, 2026 | 6.89 | 7.18 | 6.72 | 7.12 | 69.31K |
TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain. Additionally, the company also manufactures solar PV modules. The company was founded in 2022 and is based in Tokyo, Japan.
| Employees | 528 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep