© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Solar, Inc. (FSLR) stock declined over -2.59%, trading at $195.96 on NASDAQ, down from the previous close of $201.16. The stock opened at $202.00, fluctuating between $192.42 and $202.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 202.11 | 202.41 | 192.42 | 195.96 | 2.74M |
| Sep 17, 2026 | 193.15 | 203.52 | 192.72 | 201.16 | 2.61M |
| Sep 16, 2026 | 205.52 | 205.73 | 189.40 | 191.07 | 3.08M |
| Sep 15, 2026 | 209.48 | 210.30 | 202.19 | 202.34 | 1.43M |
| Sep 14, 2026 | 203.71 | 211.67 | 203.71 | 207.04 | 1.35M |
| Sep 11, 2026 | 209.84 | 214.18 | 207.08 | 209.03 | 2.06M |
| Sep 10, 2026 | 197.56 | 208.75 | 197.10 | 207.17 | 2.18M |
| Sep 09, 2026 | 214.82 | 220.98 | 202.49 | 203.10 | 3.46M |
| Sep 08, 2026 | 206.45 | 215.50 | 205.95 | 213.25 | 2.88M |
| Sep 04, 2026 | 208.24 | 209.68 | 203.48 | 204.45 | 1.52M |
| Sep 03, 2026 | 202.17 | 207.70 | 201.75 | 207.42 | 1.87M |
| Sep 02, 2026 | 199.35 | 204.35 | 197.81 | 202.60 | 1.73M |
| Sep 01, 2026 | 199.00 | 202.61 | 198.20 | 199.65 | 1.69M |
| Aug 31, 2026 | 203.41 | 205.24 | 200.35 | 201.90 | 2.68M |
| Aug 28, 2026 | 209.62 | 211.15 | 202.10 | 204.46 | 1.45M |
| Aug 27, 2026 | 212.93 | 213.20 | 207.01 | 210.10 | 1.46M |
| Aug 26, 2026 | 207.42 | 209.90 | 204.21 | 205.93 | 1.46M |
| Aug 25, 2026 | 211.60 | 211.99 | 205.40 | 206.82 | 1.51M |
| Aug 24, 2026 | 212.82 | 212.88 | 208.12 | 208.31 | 1.38M |
| Aug 21, 2026 | 214.99 | 221.40 | 211.53 | 214.28 | 1.49M |
First Solar, Inc. is a global provider of photovoltaic (PV) solar energy solutions, operating in numerous international markets including the United States, Japan, France, Canada, India, and Australia. The company's primary activity involves the engineering, manufacturing, and sale of cadmium telluride solar modules, which are designed to convert solar radiation directly into electricity. Its clientele is broad, serving system developers and operators, utility companies, independent power producers, commercial and industrial businesses, and various other system owners. Founded in 1999, the firm is based in Tempe, Arizona, and underwent a name change in 2006 from its former designation, First Solar Holdings, Inc.
| Employees | 7900 |
| Beta | 1.73 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |