© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Solar, Inc. (FSLR) stock surged +3.40%, trading at $206.01 on NASDAQ, up from the previous close of $199.24. The stock opened at $204.00, fluctuating between $201.81 and $206.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 205.30 | 206.74 | 201.81 | 206.01 | 2.24M |
| Jul 29, 2026 | 203.00 | 205.80 | 197.35 | 199.24 | 1.61M |
| Jul 28, 2026 | 202.11 | 203.75 | 195.84 | 202.59 | 1.99M |
| Jul 27, 2026 | 203.11 | 206.70 | 199.13 | 205.83 | 1.77M |
| Jul 24, 2026 | 205.92 | 206.86 | 200.95 | 202.82 | 1.4M |
| Jul 23, 2026 | 207.55 | 209.53 | 203.90 | 205.92 | 1.24M |
| Jul 22, 2026 | 206.42 | 212.69 | 204.94 | 208.86 | 1.52M |
| Jul 21, 2026 | 209.76 | 209.76 | 203.80 | 206.05 | 1.69M |
| Jul 20, 2026 | 215.14 | 215.25 | 204.23 | 205.31 | 1.53M |
| Jul 17, 2026 | 207.15 | 215.94 | 203.77 | 211.99 | 2.32M |
| Jul 16, 2026 | 219.81 | 220.97 | 210.92 | 211.93 | 2.03M |
| Jul 15, 2026 | 223.99 | 230.84 | 219.50 | 223.82 | 2.02M |
| Jul 14, 2026 | 227.55 | 229.20 | 219.94 | 220.58 | 1.43M |
| Jul 13, 2026 | 224.07 | 226.27 | 217.19 | 221.03 | 1.8M |
| Jul 10, 2026 | 229.82 | 233.00 | 225.82 | 227.83 | 1.33M |
| Jul 09, 2026 | 231.68 | 234.45 | 227.33 | 228.50 | 1.58M |
| Jul 08, 2026 | 224.10 | 227.16 | 219.13 | 224.30 | 1.66M |
| Jul 07, 2026 | 235.90 | 237.86 | 225.96 | 227.72 | 1.89M |
| Jul 06, 2026 | 229.70 | 238.24 | 227.26 | 233.06 | 1.65M |
| Jul 02, 2026 | 232.08 | 237.57 | 219.02 | 224.57 | 2.57M |
First Solar, Inc. is a global provider of photovoltaic (PV) solar energy solutions, operating in numerous international markets including the United States, Japan, France, Canada, India, and Australia. The company's primary activity involves the engineering, manufacturing, and sale of cadmium telluride solar modules, which are designed to convert solar radiation directly into electricity. Its clientele is broad, serving system developers and operators, utility companies, independent power producers, commercial and industrial businesses, and various other system owners. Founded in 1999, the firm is based in Tempe, Arizona, and underwent a name change in 2006 from its former designation, First Solar Holdings, Inc.
| Employees | 7900 |
| Beta | 1.73 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Solar |