First Solar, Inc. (FSLR) stock surged +5.54%, trading at $238.57 on NASDAQ, up from the previous close of $226.05. The stock opened at $227.34, fluctuating between $224.20 and $239.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 227.34 | 239.12 | 224.20 | 238.57 | 2.56M |
| Feb 17, 2026 | 225.13 | 228.02 | 220.46 | 226.05 | 2.13M |
| Feb 13, 2026 | 218.70 | 228.91 | 216.73 | 225.65 | 2.61M |
| Feb 12, 2026 | 230.13 | 230.14 | 217.55 | 220.45 | 1.63M |
| Feb 11, 2026 | 229.81 | 231.17 | 222.60 | 227.74 | 1.2M |
| Feb 10, 2026 | 219.00 | 229.24 | 218.06 | 226.24 | 2.46M |
| Feb 09, 2026 | 221.30 | 224.46 | 217.32 | 222.13 | 2.64M |
| Feb 06, 2026 | 233.99 | 236.76 | 214.74 | 218.73 | 5.24M |
| Feb 05, 2026 | 231.21 | 238.86 | 228.52 | 234.36 | 1.71M |
| Feb 04, 2026 | 242.85 | 246.71 | 231.03 | 238.06 | 2.09M |
| Feb 03, 2026 | 228.78 | 242.88 | 227.67 | 239.04 | 1.89M |
| Feb 02, 2026 | 225.25 | 231.05 | 224.54 | 230.55 | 2.03M |
| Jan 30, 2026 | 221.00 | 233.00 | 220.85 | 225.52 | 2.8M |
| Jan 29, 2026 | 230.22 | 232.20 | 214.00 | 224.01 | 5.24M |
| Jan 28, 2026 | 240.36 | 251.36 | 238.64 | 249.41 | 2.16M |
| Jan 27, 2026 | 242.52 | 245.90 | 234.39 | 235.05 | 2.14M |
| Jan 26, 2026 | 241.59 | 249.50 | 238.12 | 242.97 | 2.2M |
| Jan 23, 2026 | 240.92 | 246.40 | 237.92 | 242.15 | 1.94M |
| Jan 22, 2026 | 244.35 | 247.45 | 239.49 | 239.68 | 1.97M |
| Jan 21, 2026 | 244.50 | 247.65 | 238.22 | 243.72 | 1.43M |
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
| Employees | 8100 |
| Beta | 1.63 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep