© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Solar, Inc. (FSLR) stock declined over -4.93%, trading at $249.27 on NASDAQ, down from the previous close of $262.19. The stock opened at $255.58, fluctuating between $248.73 and $259.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 258.83 | 259.85 | 248.66 | 249.27 | 2.62M |
| Jun 09, 2026 | 278.00 | 278.00 | 250.01 | 262.19 | 2.82M |
| Jun 08, 2026 | 286.69 | 289.99 | 274.41 | 275.39 | 2.27M |
| Jun 05, 2026 | 305.50 | 306.55 | 276.06 | 279.01 | 3.86M |
| Jun 04, 2026 | 309.00 | 320.64 | 303.10 | 314.95 | 2.7M |
| Jun 03, 2026 | 305.44 | 320.95 | 302.00 | 318.25 | 2.69M |
| Jun 01, 2026 | 302.09 | 306.78 | 292.34 | 303.00 | 3.32M |
| May 29, 2026 | 302.65 | 313.75 | 297.25 | 306.79 | 5.97M |
| May 28, 2026 | 275.60 | 310.42 | 274.64 | 303.38 | 5.59M |
| May 27, 2026 | 270.00 | 274.82 | 265.50 | 273.67 | 2.08M |
| May 26, 2026 | 266.13 | 276.40 | 264.13 | 269.95 | 3.97M |
| May 22, 2026 | 248.45 | 259.12 | 242.50 | 257.85 | 2.48M |
| May 21, 2026 | 237.20 | 257.00 | 236.75 | 248.88 | 4.27M |
| May 20, 2026 | 226.09 | 238.13 | 222.23 | 237.86 | 2.32M |
| May 19, 2026 | 228.15 | 229.04 | 221.62 | 221.71 | 1.85M |
| May 18, 2026 | 234.57 | 234.90 | 227.68 | 233.64 | 2M |
| May 15, 2026 | 226.25 | 237.50 | 222.50 | 233.37 | 2.35M |
| May 14, 2026 | 232.51 | 236.13 | 226.18 | 231.62 | 1.85M |
| May 13, 2026 | 234.33 | 240.84 | 231.17 | 234.60 | 2.63M |
| May 12, 2026 | 234.95 | 237.00 | 224.03 | 228.06 | 2.69M |
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
| Employees | 8100 |
| Beta | 1.65 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |