© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Array Technologies, Inc. (ARRY) stock declined over -3.72%, trading at $5.82 on NASDAQ, down from the previous close of $6.05. The stock opened at $5.98, fluctuating between $5.79 and $6.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 5.98 | 6.17 | 5.79 | 5.82 | 8.11M |
| Jul 21, 2026 | 5.91 | 6.17 | 5.88 | 6.05 | 6.49M |
| Jul 20, 2026 | 6.11 | 6.14 | 5.80 | 5.95 | 8.25M |
| Jul 17, 2026 | 6.15 | 6.34 | 5.88 | 6.11 | 12.6M |
| Jul 16, 2026 | 6.35 | 6.38 | 6.11 | 6.25 | 4.93M |
| Jul 15, 2026 | 6.39 | 6.64 | 6.16 | 6.37 | 4.93M |
| Jul 14, 2026 | 6.29 | 6.40 | 6.20 | 6.28 | 3.18M |
| Jul 13, 2026 | 6.27 | 6.32 | 6.07 | 6.12 | 5.97M |
| Jul 10, 2026 | 6.47 | 6.56 | 6.24 | 6.37 | 5.79M |
| Jul 09, 2026 | 6.58 | 6.68 | 6.41 | 6.46 | 5.45M |
| Jul 08, 2026 | 6.49 | 6.61 | 6.19 | 6.34 | 6.06M |
| Jul 07, 2026 | 7.02 | 7.19 | 6.58 | 6.62 | 9.21M |
| Jul 06, 2026 | 7.02 | 7.15 | 6.86 | 7.02 | 5.23M |
| Jul 02, 2026 | 7.20 | 7.55 | 6.84 | 6.97 | 5.52M |
| Jul 01, 2026 | 7.24 | 7.51 | 7.06 | 7.17 | 5.15M |
| Jun 30, 2026 | 7.54 | 7.74 | 7.11 | 7.41 | 6.86M |
| Jun 29, 2026 | 7.17 | 7.30 | 6.75 | 7.24 | 8.12M |
| Jun 26, 2026 | 7.57 | 7.62 | 7.06 | 7.12 | 6.7M |
| Jun 25, 2026 | 7.75 | 7.86 | 7.37 | 7.69 | 5.73M |
| Jun 24, 2026 | 8.02 | 8.15 | 7.67 | 7.69 | 4.24M |
Array Technologies, Inc. (ARRY) develops, manufactures, and provides solar tracking solutions and complementary products for customers both within the United States and internationally. A key offering is the DuraTrack HZ v3, a system designed for single-axis solar panel tracking. Additionally, the company offers SmarTrack, an intelligent software powered by machine learning that continuously determines the optimal alignment for solar arrays in real time to maximize energy output. This enterprise was established in 1989 and its corporate headquarters are situated in Albuquerque, New Mexico.
| Employees | 1200 |
| Beta | 1.8 |
| Sales or Revenue | $1.58B |
| 5Y Sales Change% | 3.562% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |