© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextpower Inc. (NXT) stock surged +1.55%, trading at $124.49 on NASDAQ, up from the previous close of $122.59. The stock opened at $123.00, fluctuating between $121.13 and $128.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 123.00 | 128.75 | 121.13 | 124.49 | 2.49M |
| Feb 17, 2026 | 116.50 | 123.42 | 114.24 | 122.59 | 1.87M |
| Feb 13, 2026 | 113.22 | 118.87 | 111.96 | 116.44 | 1.52M |
| Feb 12, 2026 | 121.01 | 121.87 | 112.54 | 114.24 | 2.23M |
| Feb 11, 2026 | 121.71 | 122.59 | 114.50 | 119.90 | 1.92M |
| Feb 10, 2026 | 123.20 | 123.85 | 117.50 | 117.94 | 2.18M |
| Feb 09, 2026 | 121.81 | 124.60 | 120.10 | 121.87 | 1.61M |
| Feb 06, 2026 | 118.41 | 121.56 | 116.79 | 121.37 | 1.88M |
| Feb 05, 2026 | 114.73 | 117.20 | 110.10 | 114.44 | 1.83M |
| Feb 04, 2026 | 122.28 | 124.90 | 111.50 | 116.72 | 2.41M |
| Feb 03, 2026 | 116.47 | 121.87 | 114.77 | 119.85 | 1.89M |
| Feb 02, 2026 | 115.00 | 119.55 | 113.59 | 115.60 | 2.03M |
| Jan 30, 2026 | 118.57 | 124.78 | 115.75 | 117.09 | 2.68M |
| Jan 29, 2026 | 119.89 | 121.36 | 113.10 | 121.08 | 3.54M |
| Jan 28, 2026 | 122.97 | 131.59 | 115.35 | 119.97 | 6.26M |
| Jan 27, 2026 | 107.65 | 108.34 | 104.39 | 105.91 | 3.43M |
| Jan 26, 2026 | 104.74 | 108.10 | 103.00 | 107.28 | 1.65M |
| Jan 23, 2026 | 105.34 | 106.84 | 103.06 | 105.00 | 2.23M |
| Jan 22, 2026 | 105.58 | 106.20 | 101.93 | 105.18 | 1.95M |
| Jan 21, 2026 | 98.05 | 101.18 | 97.12 | 100.32 | 1.89M |
Nextracker Inc., an energy solutions company, provides solar tracker solutions for PV projects. The company offers solar trackers, such as Bifacial PV modules for large-scale solar; NX Horizon for solar power plants; NX Gemini two-in-portrait solar tracker that optimizes lifetime value and performance of power plants for project developers and asset owners; and NX Horizon XTR, an all-terrain solar tracker. It also provides TrueCapture, an intelligent and self-adjusting tracker control system for PV power plants; and NX Navigator, an operational control and risk mitigation software. The company was incorporated in 2013 and is based in Fremont, California. Nextracker Inc. operates as a subsidiary of Flex Ltd.
| Employees | 1300 |
| Beta | 2.36 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | -0.322% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |