© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextpower Inc. (NXT) stock declined over -0.67%, trading at $104.96 on NASDAQ, down from the previous close of $105.67. The stock opened at $104.32, fluctuating between $103.79 and $106.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 103.79 | 106.38 | 103.79 | 104.96 | 1.81M |
| Jul 21, 2026 | 102.67 | 108.10 | 101.50 | 105.67 | 2.73M |
| Jul 20, 2026 | 103.36 | 103.50 | 98.94 | 100.23 | 2.44M |
| Jul 17, 2026 | 104.38 | 107.47 | 101.50 | 103.10 | 6.92M |
| Jul 16, 2026 | 106.88 | 111.62 | 105.41 | 106.85 | 2.56M |
| Jul 15, 2026 | 109.79 | 113.47 | 107.13 | 109.13 | 2.81M |
| Jul 14, 2026 | 104.30 | 107.90 | 100.86 | 104.66 | 3.23M |
| Jul 13, 2026 | 109.18 | 111.35 | 98.77 | 99.67 | 3.89M |
| Jul 10, 2026 | 113.41 | 114.63 | 109.19 | 111.50 | 1.85M |
| Jul 09, 2026 | 113.23 | 116.00 | 109.55 | 112.71 | 2.36M |
| Jul 08, 2026 | 109.79 | 110.59 | 105.50 | 109.74 | 1.92M |
| Jul 07, 2026 | 113.01 | 114.47 | 106.79 | 108.85 | 2.46M |
| Jul 06, 2026 | 115.06 | 120.44 | 114.24 | 115.03 | 2.19M |
| Jul 02, 2026 | 117.18 | 123.52 | 109.38 | 112.84 | 2.62M |
| Jul 01, 2026 | 117.11 | 123.62 | 114.17 | 116.15 | 3.35M |
| Jun 30, 2026 | 115.73 | 120.34 | 113.60 | 119.14 | 4.11M |
| Jun 29, 2026 | 109.91 | 111.94 | 107.05 | 110.66 | 3.06M |
| Jun 26, 2026 | 111.00 | 112.00 | 106.28 | 106.95 | 27.19M |
| Jun 25, 2026 | 116.67 | 118.42 | 108.51 | 113.18 | 2.62M |
| Jun 24, 2026 | 119.99 | 123.82 | 115.50 | 116.67 | 2.33M |
Nextpower, Inc. engages in the provision of integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Its products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and optimize plant performance. The company was founded by Daniel S. Shugar, Alexander Au, Nicholas Miller, Michael Mehavich, Marco Garcia, and Tyroan Hardy in 2013 and is headquartered in Fremont, CA.
| Employees | 1993 |
| Beta | 1.86 |
| Sales or Revenue | $3.56B |
| 5Y Sales Change% | -0.225% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Solar |