© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextpower Inc. (NXT) stock surged +4.96%, trading at $152.22 on NASDAQ, up from the previous close of $145.02. The stock opened at $145.22, fluctuating between $143.96 and $153.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 151.79 | 153.00 | 141.49 | 145.02 | 2.49M |
| May 29, 2026 | 155.96 | 163.13 | 148.11 | 156.40 | 4.33M |
| May 28, 2026 | 135.00 | 138.91 | 131.80 | 137.17 | 1.4M |
| May 27, 2026 | 130.12 | 137.60 | 127.32 | 135.78 | 1.81M |
| May 26, 2026 | 135.17 | 136.57 | 128.00 | 131.21 | 2.37M |
| May 22, 2026 | 121.78 | 131.15 | 117.39 | 130.50 | 2.8M |
| May 21, 2026 | 124.48 | 125.86 | 119.44 | 121.02 | 3.3M |
| May 20, 2026 | 127.69 | 128.12 | 122.39 | 125.42 | 1.98M |
| May 19, 2026 | 129.68 | 132.14 | 123.26 | 127.12 | 2.67M |
| May 18, 2026 | 146.57 | 146.57 | 131.30 | 134.48 | 2.55M |
| May 15, 2026 | 139.29 | 147.26 | 133.60 | 144.29 | 2.86M |
| May 14, 2026 | 134.89 | 144.12 | 123.40 | 142.75 | 3.15M |
| May 13, 2026 | 149.23 | 156.78 | 133.86 | 136.37 | 6.07M |
| May 12, 2026 | 127.80 | 127.80 | 120.06 | 125.37 | 5.62M |
| May 11, 2026 | 126.46 | 134.32 | 124.72 | 126.26 | 3.15M |
| May 08, 2026 | 123.81 | 127.02 | 123.00 | 125.91 | 1.69M |
| May 07, 2026 | 127.46 | 131.25 | 120.73 | 120.86 | 1.78M |
| May 06, 2026 | 124.91 | 127.37 | 121.08 | 126.08 | 1.85M |
| May 05, 2026 | 119.46 | 125.71 | 118.46 | 123.34 | 1.42M |
| May 04, 2026 | 119.35 | 121.60 | 113.08 | 116.93 | 1.34M |
Nextracker Inc., an energy solutions company, provides solar tracker solutions for PV projects. The company offers solar trackers, such as Bifacial PV modules for large-scale solar; NX Horizon for solar power plants; NX Gemini two-in-portrait solar tracker that optimizes lifetime value and performance of power plants for project developers and asset owners; and NX Horizon XTR, an all-terrain solar tracker. It also provides TrueCapture, an intelligent and self-adjusting tracker control system for PV power plants; and NX Navigator, an operational control and risk mitigation software. The company was incorporated in 2013 and is based in Fremont, California. Nextracker Inc. operates as a subsidiary of Flex Ltd.
| Employees | 1300 |
| Beta | 2.42 |
| Sales or Revenue | $3.56B |
| 5Y Sales Change% | -0.225% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |