© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextpower Inc. (NXT) stock declined over -2.99%, trading at $106.83 on NASDAQ, down from the previous close of $110.12. The stock opened at $110.07, fluctuating between $103.73 and $110.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 110.07 | 110.17 | 103.73 | 106.83 | 2.01M |
| Apr 14, 2026 | 113.08 | 115.35 | 109.67 | 114.92 | 1.84M |
| Apr 13, 2026 | 117.88 | 118.24 | 110.97 | 111.55 | 1.6M |
| Apr 10, 2026 | 113.59 | 119.87 | 112.94 | 117.97 | 1.36M |
| Apr 09, 2026 | 116.38 | 118.45 | 112.38 | 113.59 | 1.33M |
| Apr 08, 2026 | 116.72 | 120.98 | 114.76 | 116.41 | 2.04M |
| Apr 07, 2026 | 108.05 | 109.75 | 105.82 | 109.18 | 1.72M |
| Apr 06, 2026 | 112.62 | 113.97 | 107.10 | 108.06 | 1.51M |
| Apr 02, 2026 | 114.03 | 119.42 | 112.76 | 113.08 | 1.94M |
| Apr 01, 2026 | 122.42 | 125.19 | 120.21 | 120.38 | 1.81M |
| Mar 31, 2026 | 113.22 | 120.76 | 111.56 | 120.55 | 2.1M |
| Mar 30, 2026 | 121.31 | 121.85 | 111.91 | 112.51 | 2.14M |
| Mar 27, 2026 | 117.40 | 122.78 | 117.14 | 120.03 | 1.68M |
| Mar 25, 2026 | 126.38 | 131.72 | 125.64 | 130.42 | 2.06M |
| Mar 24, 2026 | 116.60 | 125.06 | 116.45 | 124.86 | 1.91M |
| Mar 23, 2026 | 115.28 | 121.01 | 114.41 | 116.91 | 1.57M |
| Mar 20, 2026 | 117.83 | 119.68 | 112.38 | 114.39 | 3.46M |
| Mar 19, 2026 | 114.28 | 118.94 | 112.00 | 118.74 | 1.04M |
| Mar 18, 2026 | 121.80 | 123.00 | 115.21 | 115.38 | 1.74M |
| Mar 17, 2026 | 119.78 | 122.38 | 118.37 | 121.84 | 1.53M |
Nextracker Inc., an energy solutions company, provides solar tracker solutions for PV projects. The company offers solar trackers, such as Bifacial PV modules for large-scale solar; NX Horizon for solar power plants; NX Gemini two-in-portrait solar tracker that optimizes lifetime value and performance of power plants for project developers and asset owners; and NX Horizon XTR, an all-terrain solar tracker. It also provides TrueCapture, an intelligent and self-adjusting tracker control system for PV power plants; and NX Navigator, an operational control and risk mitigation software. The company was incorporated in 2013 and is based in Fremont, California. Nextracker Inc. operates as a subsidiary of Flex Ltd.
| Employees | 1300 |
| Beta | 2.42 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | -0.322% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |