© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) stock surged +51.01%, trading at $0.45 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.52, fluctuating between $0.40 and $0.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.28 | 0.48 | 0.23 | 0.30 | 27.3M |
| Jul 08, 2026 | 0.43 | 0.45 | 0.23 | 0.29 | 1.2M |
| Jul 07, 2026 | 0.42 | 0.50 | 0.42 | 0.43 | 25.79K |
| Jul 06, 2026 | 0.45 | 0.46 | 0.41 | 0.42 | 66.47K |
| Jul 02, 2026 | 0.50 | 0.53 | 0.44 | 0.44 | 440.25K |
| Jul 01, 2026 | 0.41 | 0.49 | 0.40 | 0.45 | 89.72K |
| Jun 30, 2026 | 0.46 | 0.51 | 0.40 | 0.41 | 255.73K |
| Jun 29, 2026 | 0.53 | 0.58 | 0.45 | 0.46 | 189.78K |
| Jun 26, 2026 | 0.50 | 0.56 | 0.48 | 0.52 | 28.67K |
| Jun 25, 2026 | 0.46 | 0.55 | 0.44 | 0.51 | 294.76K |
| Jun 24, 2026 | 0.53 | 0.54 | 0.46 | 0.46 | 189.97K |
| Jun 23, 2026 | 0.54 | 0.57 | 0.51 | 0.52 | 89.48K |
| Jun 22, 2026 | 0.56 | 0.59 | 0.54 | 0.55 | 69.65K |
| Jun 18, 2026 | 0.59 | 0.60 | 0.52 | 0.58 | 163.78K |
| Jun 17, 2026 | 0.63 | 0.63 | 0.55 | 0.60 | 259.91K |
| Jun 16, 2026 | 0.58 | 0.63 | 0.55 | 0.61 | 370.38K |
| Jun 15, 2026 | 0.59 | 0.61 | 0.56 | 0.61 | 134.84K |
| Jun 12, 2026 | 0.62 | 0.64 | 0.59 | 0.63 | 151.77K |
| Jun 11, 2026 | 0.62 | 0.67 | 0.58 | 0.66 | 891.96K |
| Jun 10, 2026 | 0.69 | 0.74 | 0.63 | 0.65 | 334.66K |
Zhibao Technology Inc., operating through its various affiliated entities, offers online insurance brokerage services across the Chinese market. Beyond this primary activity, the company also furnishes managing general underwriter (MGU) capabilities, provides healthcare provisions, and delivers advisory services for conventional, in-person insurance brokerage. Established in 2015, the firm is headquartered in Shanghai, China.
| Employees | 164 |
| Beta | 1.14 |
| Sales or Revenue | $38.38M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Insurance - Brokers |