Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) stock declined over -1.35%, trading at $0.72 on NASDAQ, down from the previous close of $0.73. The stock opened at $0.74, fluctuating between $0.72 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74 | 0.75 | 0.72 | 0.72 | 64.25K |
| Apr 01, 2026 | 0.76 | 0.84 | 0.73 | 0.73 | 123.34K |
| Mar 31, 2026 | 0.81 | 0.81 | 0.73 | 0.75 | 88.75K |
| Mar 30, 2026 | 0.79 | 0.84 | 0.72 | 0.76 | 90.11K |
| Mar 27, 2026 | 0.82 | 0.85 | 0.77 | 0.79 | 176.78K |
| Mar 25, 2026 | 0.80 | 0.83 | 0.76 | 0.80 | 39.54K |
| Mar 24, 2026 | 0.83 | 0.98 | 0.77 | 0.77 | 48.21K |
| Mar 23, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 4.87K |
| Mar 20, 2026 | 0.77 | 0.81 | 0.77 | 0.77 | 2.59K |
| Mar 19, 2026 | 0.75 | 0.80 | 0.75 | 0.76 | 3.22K |
| Mar 18, 2026 | 0.76 | 0.86 | 0.76 | 0.76 | 72.79K |
| Mar 17, 2026 | 0.82 | 0.85 | 0.78 | 0.78 | 71.53K |
| Mar 16, 2026 | 0.89 | 0.89 | 0.81 | 0.81 | 64.81K |
| Mar 13, 2026 | 0.95 | 0.98 | 0.87 | 0.87 | 217.24K |
| Mar 12, 2026 | 0.96 | 1.02 | 0.87 | 1.00 | 216.94K |
| Mar 11, 2026 | 1.06 | 1.10 | 0.90 | 0.97 | 387.16K |
| Mar 10, 2026 | 1.11 | 1.12 | 0.97 | 1.06 | 221.32K |
| Mar 09, 2026 | 1.04 | 1.21 | 0.95 | 1.14 | 128.09K |
| Mar 06, 2026 | 1.05 | 1.08 | 0.88 | 1.08 | 104.46K |
| Mar 03, 2026 | 1.03 | 1.18 | 0.98 | 1.10 | 400.49K |
Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in China. It also offers managing general underwriter services; healthcare; and offline insurance brokerage consulting services. The company was founded in 2015 and is based in Shanghai, China.
| Employees | 164 |
| Beta | 2.23 |
| Sales or Revenue | $38.38M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep