© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) stock surged +2.90%, trading at $0.87 on NASDAQ, up from the previous close of $0.84. The stock opened at $0.84, fluctuating between $0.75 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.84 | 0.87 | 0.75 | 0.87 | 185.12K |
| May 18, 2026 | 0.76 | 0.87 | 0.70 | 0.84 | 149.74K |
| May 15, 2026 | 0.63 | 1.01 | 0.61 | 0.75 | 2.43M |
| May 14, 2026 | 0.70 | 0.72 | 0.62 | 0.68 | 202.03K |
| May 13, 2026 | 0.67 | 0.73 | 0.63 | 0.72 | 293.97K |
| May 12, 2026 | 0.66 | 0.77 | 0.61 | 0.69 | 313.51K |
| May 11, 2026 | 0.59 | 0.77 | 0.58 | 0.77 | 3.36M |
| May 08, 2026 | 0.72 | 0.80 | 0.63 | 0.68 | 173.39K |
| May 07, 2026 | 0.71 | 0.72 | 0.62 | 0.62 | 107.41K |
| May 06, 2026 | 0.72 | 0.72 | 0.64 | 0.64 | 226.41K |
| May 05, 2026 | 0.72 | 0.72 | 0.65 | 0.69 | 106.28K |
| May 04, 2026 | 0.72 | 0.75 | 0.69 | 0.69 | 6.21K |
| Apr 30, 2026 | 0.65 | 0.71 | 0.64 | 0.67 | 14.55K |
| Apr 29, 2026 | 0.67 | 0.71 | 0.65 | 0.65 | 116.81K |
| Apr 28, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 114.42K |
| Apr 27, 2026 | 0.69 | 0.73 | 0.67 | 0.71 | 63.64K |
| Apr 23, 2026 | 0.76 | 0.79 | 0.67 | 0.72 | 241.36K |
| Apr 22, 2026 | 0.78 | 0.84 | 0.74 | 0.78 | 179.03K |
| Apr 21, 2026 | 0.90 | 0.98 | 0.78 | 0.78 | 276.71K |
| Apr 20, 2026 | 0.87 | 1.10 | 0.81 | 0.84 | 146.53K |
Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in China. It also offers managing general underwriter services; healthcare; and offline insurance brokerage consulting services. The company was founded in 2015 and is based in Shanghai, China.
| Employees | 164 |
| Beta | 2.23 |
| Sales or Revenue | $38.38M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Insurance - Brokers |