© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) stock declined over -4.08%, trading at $0.90 on NASDAQ, down from the previous close of $0.93. The stock opened at $0.87, fluctuating between $0.85 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.92 | 0.97 | 0.85 | 0.90 | 179.15K |
| Feb 04, 2026 | 0.99 | 0.99 | 0.87 | 0.93 | 121.15K |
| Feb 03, 2026 | 0.93 | 1.00 | 0.93 | 0.94 | 17.73K |
| Feb 02, 2026 | 1.00 | 1.00 | 0.93 | 0.98 | 144.36K |
| Jan 30, 2026 | 0.99 | 1.02 | 0.97 | 1.00 | 36.76K |
| Jan 29, 2026 | 0.96 | 1.05 | 0.92 | 1.00 | 268.98K |
| Jan 28, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 53.14K |
| Jan 27, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 269.12K |
| Jan 26, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 34K |
| Jan 23, 2026 | 0.93 | 0.96 | 0.91 | 0.95 | 60.26K |
| Jan 22, 2026 | 0.90 | 0.94 | 0.84 | 0.93 | 129.75K |
| Jan 21, 2026 | 0.95 | 0.95 | 0.89 | 0.94 | 21.78K |
| Jan 20, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 10.83K |
| Jan 16, 2026 | 0.97 | 0.98 | 0.91 | 0.95 | 49.19K |
| Jan 15, 2026 | 0.94 | 0.97 | 0.91 | 0.97 | 21.66K |
| Jan 14, 2026 | 0.96 | 0.98 | 0.90 | 0.98 | 25.12K |
| Jan 13, 2026 | 0.97 | 0.98 | 0.88 | 0.94 | 80.47K |
| Jan 12, 2026 | 1.08 | 1.08 | 0.90 | 0.96 | 104.55K |
| Jan 09, 2026 | 0.83 | 1.08 | 0.82 | 1.06 | 393.9K |
| Jan 08, 2026 | 0.88 | 0.88 | 0.80 | 0.82 | 102.14K |
Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in China. It also offers managing general underwriter services; healthcare; and offline insurance brokerage consulting services. The company was founded in 2015 and is based in Shanghai, China.
| Employees | 164 |
| Beta | 1.92 |
| Sales or Revenue | $38.38M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Insurance - Brokers |