© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) stock surged +6.29%, trading at $0.11 on NASDAQ, up from the previous close of $0.11. The stock opened at $0.09, fluctuating between $0.08 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.09 | 0.15 | 0.08 | 0.11 | 126.77M |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 1.18M |
| Sep 14, 2026 | 0.15 | 0.15 | 0.09 | 0.12 | 3.31M |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 1.09M |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 765.88K |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 1.4M |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 948.76K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 1.57M |
| Sep 03, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0 |
| Sep 02, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 2.32M |
| Sep 01, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 775.92K |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 575.01K |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 807.56K |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 765.54K |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 993.27K |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 1.82M |
| Aug 24, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 1.36M |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 1.35M |
| Aug 20, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 13.48M |
| Aug 19, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | 17.8M |
Zhibao Technology Inc., operating through its various affiliated entities, offers online insurance brokerage services across the Chinese market. Beyond this primary activity, the company also furnishes managing general underwriter (MGU) capabilities, provides healthcare provisions, and delivers advisory services for conventional, in-person insurance brokerage. Established in 2015, the firm is headquartered in Shanghai, China.
| Employees | 65 |
| Beta | 1.55 |
| Sales or Revenue | $38.38M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Insurance - Brokers |