© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIFU Inc. (AIFU) stock declined over -0.59%, trading at $1.68 on NASDAQ, down from the previous close of $1.69. The stock opened at $1.79, fluctuating between $1.68 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.79 | 1.79 | 1.68 | 1.68 | 1.01K |
| Feb 11, 2026 | 1.77 | 1.81 | 1.62 | 1.79 | 4.44K |
| Feb 10, 2026 | 1.76 | 1.77 | 1.72 | 1.74 | 2.48K |
| Feb 09, 2026 | 1.72 | 1.84 | 1.72 | 1.73 | 4.97K |
| Feb 06, 2026 | 1.74 | 1.89 | 1.73 | 1.82 | 22.12K |
| Feb 05, 2026 | 1.84 | 1.90 | 1.70 | 1.73 | 4.7K |
| Feb 04, 2026 | 1.90 | 1.91 | 1.82 | 1.90 | 11.31K |
| Feb 03, 2026 | 2.03 | 2.11 | 1.91 | 1.99 | 3.85K |
| Feb 02, 2026 | 2.01 | 2.05 | 1.96 | 2.03 | 6.77K |
| Jan 30, 2026 | 1.96 | 2.06 | 1.83 | 2.05 | 19.9K |
| Jan 29, 2026 | 2.00 | 2.03 | 1.95 | 1.95 | 7.71K |
| Jan 28, 2026 | 2.11 | 2.20 | 1.98 | 2.09 | 5.81K |
| Jan 27, 2026 | 2.25 | 2.35 | 2.02 | 2.25 | 11.29K |
| Jan 26, 2026 | 2.31 | 2.39 | 2.04 | 2.30 | 5.73K |
| Jan 23, 2026 | 2.26 | 2.40 | 2.20 | 2.30 | 17.3K |
| Jan 22, 2026 | 1.95 | 2.15 | 1.92 | 2.15 | 25.27K |
| Jan 21, 2026 | 1.79 | 2.18 | 1.75 | 2.05 | 220.95K |
| Jan 20, 2026 | 2.04 | 2.26 | 1.78 | 2.03 | 58.45K |
| Jan 16, 2026 | 2.61 | 2.81 | 2.52 | 2.52 | 14.91K |
| Jan 15, 2026 | 2.79 | 3.11 | 2.68 | 2.68 | 35.25K |
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment includes providing agency services for insurance products and life insurance products. The Claims Adjusting segment provides pre-underwriting survey services, claims adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. The company was founded by Yin An Hu and Qiu Ping Lai in 1998 and is headquartered in Guangzhou, China.
| Employees | 4707 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.063% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Specialty |