AIFU Inc. (AIFU) stock surged +6.67%, trading at $1.47 on NASDAQ, up from the previous close of $1.38. The stock opened at $1.56, fluctuating between $1.42 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40 | 1.56 | 1.40 | 1.47 | 2.21K |
| Apr 01, 2026 | 1.42 | 1.47 | 1.32 | 1.38 | 5.41K |
| Mar 31, 2026 | 1.41 | 1.43 | 1.32 | 1.32 | 4.2K |
| Mar 30, 2026 | 1.42 | 1.44 | 1.33 | 1.44 | 3.14K |
| Mar 27, 2026 | 1.43 | 1.43 | 1.36 | 1.42 | 6.72K |
| Mar 25, 2026 | 1.73 | 1.73 | 1.60 | 1.65 | 2.29K |
| Mar 24, 2026 | 1.59 | 1.80 | 1.59 | 1.80 | 6.29K |
| Mar 23, 2026 | 1.65 | 1.69 | 1.62 | 1.62 | 7.64K |
| Mar 20, 2026 | 1.80 | 1.80 | 1.67 | 1.69 | 2.7K |
| Mar 19, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 2.29K |
| Mar 18, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 4.85K |
| Mar 17, 2026 | 1.86 | 1.97 | 1.83 | 1.84 | 9.33K |
| Mar 16, 2026 | 1.99 | 1.99 | 1.82 | 1.86 | 7.87K |
| Mar 13, 2026 | 1.64 | 2.00 | 1.64 | 1.99 | 3.94K |
| Mar 12, 2026 | 2.00 | 2.00 | 1.62 | 1.97 | 10.47K |
| Mar 11, 2026 | 1.97 | 1.99 | 1.90 | 1.91 | 2.58K |
| Mar 10, 2026 | 2.01 | 2.01 | 1.87 | 1.87 | 8.03K |
| Mar 09, 2026 | 1.90 | 1.91 | 1.80 | 1.80 | 2.52K |
| Mar 06, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 5.53K |
| Mar 03, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 30.15K |
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment includes providing agency services for insurance products and life insurance products. The Claims Adjusting segment provides pre-underwriting survey services, claims adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. The company was founded by Yin An Hu and Qiu Ping Lai in 1998 and is headquartered in Guangzhou, China.
| Employees | 4707 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.063% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep