© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIFU Inc. (AIFU) stock surged +6.31%, trading at $2.36 on NASDAQ, up from the previous close of $2.22. The stock opened at $2.20, fluctuating between $2.10 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 2.20 | 2.40 | 2.02 | 2.36 | 15.33K |
| Jun 03, 2026 | 2.40 | 2.42 | 2.12 | 2.22 | 31.36K |
| Jun 01, 2026 | 2.17 | 2.19 | 2.01 | 2.01 | 3.48K |
| May 29, 2026 | 2.29 | 2.30 | 2.12 | 2.28 | 5.87K |
| May 28, 2026 | 2.30 | 2.30 | 2.09 | 2.09 | 2.34K |
| May 27, 2026 | 2.16 | 2.16 | 2.11 | 2.11 | 2.79K |
| May 26, 2026 | 2.28 | 2.44 | 2.00 | 2.16 | 5.91K |
| May 22, 2026 | 2.11 | 2.20 | 2.11 | 2.17 | 3.91K |
| May 21, 2026 | 2.29 | 2.35 | 2.26 | 2.26 | 5.46K |
| May 20, 2026 | 2.23 | 2.37 | 2.15 | 2.20 | 7.25K |
| May 19, 2026 | 2.22 | 2.28 | 2.11 | 2.16 | 5.78K |
| May 18, 2026 | 2.28 | 2.60 | 2.24 | 2.28 | 31.53K |
| May 15, 2026 | 1.68 | 2.50 | 1.68 | 2.31 | 102.49K |
| May 14, 2026 | 1.67 | 1.88 | 1.65 | 1.79 | 20.21K |
| May 13, 2026 | 1.59 | 1.70 | 1.59 | 1.67 | 3.8K |
| May 12, 2026 | 1.53 | 1.70 | 1.53 | 1.64 | 6.95K |
| May 11, 2026 | 1.58 | 1.65 | 1.53 | 1.53 | 9.76K |
| May 08, 2026 | 1.51 | 1.69 | 1.51 | 1.58 | 5.01K |
| May 07, 2026 | 1.58 | 1.70 | 1.51 | 1.51 | 18.3K |
| May 06, 2026 | 1.35 | 1.83 | 1.35 | 1.60 | 23.03K |
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment includes providing agency services for insurance products and life insurance products. The Claims Adjusting segment provides pre-underwriting survey services, claims adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. The company was founded by Yin An Hu and Qiu Ping Lai in 1998 and is headquartered in Guangzhou, China.
| Employees | 4707 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.063% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Specialty |