© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIFU Inc. (AIFU) stock surged +11.71%, trading at $24.80 on NASDAQ, up from the previous close of $22.20. The stock opened at $20.75, fluctuating between $19.35 and $26.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.75 | 26.80 | 19.35 | 24.80 | 92.31K |
| Aug 24, 2026 | 16.98 | 27.54 | 16.98 | 22.20 | 114.42K |
| Aug 21, 2026 | 15.60 | 20.26 | 14.34 | 18.50 | 47.85K |
| Aug 20, 2026 | 11.44 | 15.50 | 11.44 | 15.00 | 17.79K |
| Aug 19, 2026 | 14.26 | 14.26 | 11.30 | 12.50 | 14.09K |
| Aug 18, 2026 | 17.49 | 19.87 | 13.75 | 13.75 | 31.12K |
| Aug 17, 2026 | 34.00 | 34.64 | 14.50 | 17.25 | 164.55K |
| Aug 14, 2026 | 34.00 | 37.29 | 34.00 | 36.30 | 4.61K |
| Aug 13, 2026 | 37.30 | 37.30 | 35.40 | 36.80 | 4.12K |
| Aug 12, 2026 | 36.80 | 37.20 | 36.25 | 36.75 | 1.43K |
| Aug 11, 2026 | 37.30 | 37.30 | 37.00 | 37.00 | 2.89K |
| Aug 10, 2026 | 37.00 | 38.00 | 36.70 | 37.10 | 7.5K |
| Aug 07, 2026 | 38.00 | 38.30 | 36.50 | 37.35 | 19.33K |
| Aug 06, 2026 | 33.90 | 36.60 | 33.90 | 36.20 | 3.46K |
| Aug 05, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 2.97K |
| Aug 04, 2026 | 35.90 | 38.00 | 35.90 | 37.14 | 5.73K |
| Aug 03, 2026 | 36.70 | 36.70 | 34.00 | 35.90 | 15.98K |
| Jul 31, 2026 | 35.92 | 36.45 | 33.89 | 34.70 | 11.88K |
| Jul 30, 2026 | 30.10 | 36.40 | 30.10 | 35.20 | 16K |
| Jul 29, 2026 | 33.00 | 35.70 | 32.25 | 32.50 | 3.62K |
AIFU, Inc. engages in the provision of agency services and insurance claims adjusting services. It operates through the Insurance Agency and Claims Adjusting segments. The Insurance Agency segment includes providing agency services for insurance products and life insurance products. The Claims Adjusting segment provides pre-underwriting survey services, claims adjusting services, disposal of residual value services, loading and unloading supervision services, and consulting services. The company was founded by Yin An Hu and Qiu Ping Lai in 1998 and is headquartered in Guangzhou, China.
| Employees | 594 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.063% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |