© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRP Group, Inc. (BRP) stock surged +0.46%, trading at $32.66 on NASDAQ, up from the previous close of $32.51. The stock opened at $32.67, fluctuating between $31.94 and $33.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 33.27 | 34.19 | 31.47 | 33.32 | 263.43K |
| Jun 13, 2024 | 34.14 | 34.69 | 33.43 | 33.83 | 203.94K |
| Jun 12, 2024 | 34.90 | 34.90 | 34.14 | 34.26 | 247.49K |
| Jun 11, 2024 | 34.32 | 34.52 | 33.03 | 34.08 | 293.17K |
| Jun 10, 2024 | 33.86 | 34.68 | 33.73 | 34.44 | 317.32K |
| Jun 07, 2024 | 33.90 | 34.83 | 33.67 | 34.19 | 295.64K |
| Jun 06, 2024 | 34.55 | 34.86 | 33.56 | 33.89 | 274.45K |
| Jun 05, 2024 | 35.44 | 36.02 | 34.61 | 34.80 | 646.54K |
| Jun 04, 2024 | 34.80 | 35.83 | 34.39 | 35.52 | 323.53K |
| Jun 03, 2024 | 33.72 | 34.97 | 33.72 | 34.80 | 289.46K |
| May 31, 2024 | 34.58 | 34.96 | 33.40 | 33.68 | 378.5K |
| May 30, 2024 | 34.94 | 35.12 | 34.36 | 34.41 | 232.48K |
| May 29, 2024 | 34.33 | 35.12 | 33.96 | 34.80 | 296.53K |
| May 28, 2024 | 33.68 | 34.65 | 33.19 | 34.33 | 327.45K |
| May 24, 2024 | 33.88 | 33.93 | 33.01 | 33.68 | 401.6K |
| May 23, 2024 | 33.70 | 34.02 | 33.08 | 33.40 | 690.42K |
| May 22, 2024 | 34.94 | 35.46 | 33.59 | 33.98 | 647.9K |
| May 21, 2024 | 33.30 | 35.21 | 32.96 | 35.19 | 655.42K |
| May 20, 2024 | 32.75 | 34.14 | 32.19 | 33.97 | 274.19K |
| May 17, 2024 | 32.65 | 33.03 | 31.94 | 32.66 | 681.96K |
BRP Group, Inc. markets and sells insurance products and services in the United States. The company operates through four segments: Middle Market, Specialty, MainStreet, and Medicare. The Middle Market segment provides commercial risk management, employee benefits solutions, and private risk management for mid-to-large size businesses and high net worth individuals, as well as its families. The Specialty segment delivers specialty insurers, professionals, individuals, and industry businesses the access to specialty markets, as well as capabilities and programs requiring underwriting and placement. This segment also operates as a managing general agent of the Future platform, which delivers proprietary, technology-enabled insurance solutions. The MainStreet segment offers personal insurance, commercial insurance, and life and health solutions to individuals and businesses in its communities. The Medicare segment provides consultation for government assistance programs and solutions, including Medicare and Medicare Advantage to seniors and Medicare-eligible individuals through a network of primarily independent contractor agents. The company was founded in 2011 and is headquartered in Tampa, Florida.
| Employees | 4000 |
| Beta | 1.54 |
| Sales or Revenue | $1.22B |
| 5Y Sales Change% | 0.202% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |