Goosehead Insurance, Inc (GSHD) stock declined over -1.51%, trading at $64.01 on NASDAQ, down from the previous close of $64.99. The stock opened at $65.12, fluctuating between $63.43 and $65.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 65.12 | 66.26 | 63.43 | 64.01 | 330.91K |
| Feb 04, 2026 | 61.04 | 65.60 | 60.14 | 64.99 | 504.9K |
| Feb 03, 2026 | 59.63 | 61.63 | 59.53 | 60.37 | 353.5K |
| Feb 02, 2026 | 62.21 | 62.95 | 59.91 | 60.17 | 296.6K |
| Jan 30, 2026 | 62.81 | 63.30 | 61.73 | 61.84 | 242.97K |
| Jan 29, 2026 | 62.77 | 63.56 | 62.05 | 62.72 | 230.29K |
| Jan 28, 2026 | 63.53 | 63.82 | 61.52 | 62.61 | 212.61K |
| Jan 27, 2026 | 67.49 | 67.59 | 62.81 | 63.58 | 416.36K |
| Jan 26, 2026 | 68.77 | 69.67 | 67.43 | 68.28 | 193.04K |
| Jan 23, 2026 | 68.46 | 68.86 | 67.63 | 68.62 | 134K |
| Jan 22, 2026 | 69.05 | 69.78 | 68.12 | 69.13 | 268.36K |
| Jan 21, 2026 | 68.67 | 70.03 | 65.48 | 68.94 | 298.61K |
| Jan 20, 2026 | 70.77 | 72.39 | 68.80 | 68.84 | 193.03K |
| Jan 16, 2026 | 72.10 | 73.39 | 71.41 | 71.57 | 210.81K |
| Jan 15, 2026 | 71.56 | 74.12 | 71.24 | 72.10 | 250.85K |
| Jan 14, 2026 | 71.21 | 71.85 | 69.84 | 71.27 | 297.86K |
| Jan 13, 2026 | 74.52 | 76.22 | 69.94 | 71.53 | 240.74K |
| Jan 12, 2026 | 74.26 | 75.47 | 73.90 | 74.50 | 143.66K |
| Jan 09, 2026 | 74.56 | 76.30 | 73.83 | 74.88 | 154.8K |
| Jan 08, 2026 | 74.57 | 77.82 | 74.40 | 74.80 | 195.04K |
Goosehead Insurance, Inc. operates as a holding company for Goosehead Financial, LLC that provides personal lines insurance agency services in the United States. The company operates in two segments, Corporate Channel and Franchise Channel. It offers homeowner's, insurance, automotive, dwelling property insurance, flood, wind, earthquake, excess liability or umbrella, motorcycle, recreational vehicle, general liability, property, and life insurance products and services. As of December 31, 2021, the company had 2,151 total franchises. Goosehead Insurance, Inc. was founded in 2003 and is headquartered in Westlake, Texas.
| Employees | 1580 |
| Beta | 1.52 |
| Sales or Revenue | $261.28M |
| 5Y Sales Change% | 1.46% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep