Goosehead Insurance, Inc (GSHD) stock surged +1.53%, trading at $42.44 on NASDAQ, up from the previous close of $41.80. The stock opened at $41.24, fluctuating between $40.26 and $42.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 41.52 | 42.82 | 40.26 | 42.44 | 313.17K |
| Apr 01, 2026 | 42.58 | 43.24 | 40.56 | 41.80 | 219.24K |
| Mar 31, 2026 | 42.23 | 43.62 | 41.39 | 42.66 | 519.5K |
| Mar 30, 2026 | 41.36 | 43.33 | 40.00 | 42.30 | 307.18K |
| Mar 27, 2026 | 41.70 | 42.63 | 41.01 | 41.10 | 360.18K |
| Mar 25, 2026 | 42.46 | 42.76 | 40.34 | 41.19 | 471.75K |
| Mar 24, 2026 | 43.84 | 44.80 | 41.86 | 42.00 | 572.6K |
| Mar 23, 2026 | 43.62 | 45.11 | 41.65 | 44.39 | 602.96K |
| Mar 20, 2026 | 41.93 | 43.40 | 40.32 | 42.42 | 1M |
| Mar 19, 2026 | 45.13 | 45.65 | 41.96 | 42.21 | 474.79K |
| Mar 18, 2026 | 44.32 | 45.58 | 43.56 | 45.00 | 362.69K |
| Mar 17, 2026 | 45.12 | 47.03 | 44.80 | 45.03 | 318.65K |
| Mar 16, 2026 | 44.09 | 44.97 | 42.77 | 44.93 | 551.84K |
| Mar 13, 2026 | 44.20 | 44.78 | 43.56 | 44.17 | 472.39K |
| Mar 12, 2026 | 43.61 | 45.01 | 43.07 | 43.96 | 656.24K |
| Mar 11, 2026 | 46.01 | 46.32 | 44.00 | 44.14 | 305.4K |
| Mar 10, 2026 | 47.33 | 47.97 | 45.62 | 46.19 | 408.99K |
| Mar 09, 2026 | 49.57 | 49.65 | 47.05 | 47.89 | 231.49K |
| Mar 06, 2026 | 50.00 | 50.71 | 48.50 | 50.14 | 339.54K |
| Mar 03, 2026 | 53.68 | 54.57 | 50.42 | 52.26 | 490.82K |
Goosehead Insurance, Inc. operates as a holding company for Goosehead Financial, LLC that provides personal lines insurance agency services in the United States. The company operates in two segments, Corporate Channel and Franchise Channel. It offers homeowner's, insurance, automotive, dwelling property insurance, flood, wind, earthquake, excess liability or umbrella, motorcycle, recreational vehicle, general liability, property, and life insurance products and services. As of December 31, 2021, the company had 2,151 total franchises. Goosehead Insurance, Inc. was founded in 2003 and is headquartered in Westlake, Texas.
| Employees | 1580 |
| Beta | 1.62 |
| Sales or Revenue | $261.28M |
| 5Y Sales Change% | 1.46% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep