© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goosehead Insurance, Inc (GSHD) stock declined over -0.92%, trading at $72.33 on NASDAQ, down from the previous close of $73.00. The stock opened at $72.85, fluctuating between $71.60 and $73.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 72.85 | 73.31 | 71.60 | 72.33 | 184.41K |
| Aug 24, 2026 | 72.43 | 74.42 | 72.43 | 73.00 | 334.12K |
| Aug 21, 2026 | 70.75 | 72.97 | 70.26 | 72.52 | 317.23K |
| Aug 20, 2026 | 67.57 | 71.20 | 66.96 | 70.70 | 477.02K |
| Aug 19, 2026 | 65.40 | 69.00 | 64.39 | 68.39 | 275.32K |
| Aug 18, 2026 | 65.89 | 67.46 | 64.67 | 64.78 | 296.65K |
| Aug 17, 2026 | 64.94 | 65.62 | 63.58 | 64.40 | 235.31K |
| Aug 14, 2026 | 67.18 | 67.32 | 65.02 | 66.29 | 302.64K |
| Aug 13, 2026 | 66.27 | 68.40 | 64.05 | 67.40 | 473.92K |
| Aug 12, 2026 | 64.01 | 65.71 | 63.34 | 65.55 | 177.65K |
| Aug 11, 2026 | 64.48 | 66.21 | 63.40 | 65.31 | 196.95K |
| Aug 10, 2026 | 63.89 | 65.63 | 63.04 | 64.55 | 329.34K |
| Aug 07, 2026 | 66.29 | 67.51 | 64.69 | 65.20 | 429.56K |
| Aug 06, 2026 | 66.95 | 67.04 | 64.58 | 66.66 | 332.38K |
| Aug 05, 2026 | 68.90 | 68.90 | 65.56 | 66.95 | 461.15K |
| Aug 04, 2026 | 66.15 | 68.84 | 64.98 | 68.56 | 635.74K |
| Aug 03, 2026 | 62.57 | 66.00 | 62.33 | 65.66 | 503.77K |
| Jul 31, 2026 | 62.65 | 63.86 | 61.55 | 62.00 | 708.75K |
| Jul 30, 2026 | 67.49 | 68.65 | 62.30 | 63.86 | 806.75K |
| Jul 29, 2026 | 69.48 | 70.88 | 67.70 | 70.72 | 839.31K |
Goosehead Insurance, Inc. functions as the parent entity for Goosehead Financial, LLC, an enterprise dedicated to delivering personal lines insurance brokerage services throughout the United States. Its operational framework is divided into two primary segments: a direct Corporate Channel and an expansive Franchise Channel. The firm offers a comprehensive suite of insurance products, encompassing coverage for homeowners, automobiles, and various dwelling properties. Their specialized policies include protection against floods, wind damage, and earthquakes, alongside excess liability (umbrella) coverage. Additionally, they provide policies for motorcycles, recreational vehicles, general liability, other property types, and life insurance. By December 31, 2021, the company's network boasted a total of 2,151 franchised locations. Established in 2003, Goosehead Insurance, Inc. maintains its corporate headquarters in Westlake, Texas.
| Employees | 1600 |
| Beta | 1.35 |
| Sales or Revenue | $261.28M |
| 5Y Sales Change% | 1.46% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |