Ethos Technologies Inc. (LIFE) stock declined over -2.89%, trading at $15.98 on NASDAQ, down from the previous close of $16.46. The stock opened at $16.54, fluctuating between $15.97 and $16.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 16.54 | 16.70 | 15.97 | 15.98 | 259.46K |
| Jun 15, 2026 | 16.18 | 17.01 | 15.97 | 16.45 | 453.37K |
| Jun 12, 2026 | 17.12 | 17.20 | 15.33 | 15.61 | 785.15K |
| Jun 11, 2026 | 16.71 | 17.33 | 16.33 | 17.18 | 449.03K |
| Jun 10, 2026 | 17.50 | 17.60 | 16.50 | 16.51 | 242.85K |
| Jun 09, 2026 | 17.00 | 17.94 | 16.83 | 17.69 | 494.9K |
| Jun 08, 2026 | 17.07 | 17.61 | 16.26 | 16.69 | 305.94K |
| Jun 05, 2026 | 17.01 | 18.21 | 16.55 | 16.82 | 265.7K |
| Jun 04, 2026 | 16.70 | 17.84 | 16.41 | 17.18 | 382.25K |
| Jun 03, 2026 | 17.38 | 17.48 | 16.67 | 16.89 | 318.83K |
| Jun 01, 2026 | 19.34 | 19.34 | 17.69 | 18.88 | 616.2K |
| May 29, 2026 | 19.46 | 19.46 | 18.66 | 18.90 | 384.05K |
| May 28, 2026 | 21.36 | 21.59 | 18.53 | 19.58 | 708.87K |
| May 27, 2026 | 19.00 | 21.21 | 19.00 | 21.14 | 455.29K |
| May 26, 2026 | 17.67 | 19.31 | 17.34 | 19.30 | 546.37K |
| May 22, 2026 | 21.15 | 21.84 | 17.70 | 17.70 | 563.51K |
| May 21, 2026 | 19.29 | 20.96 | 18.00 | 20.71 | 994.42K |
| May 20, 2026 | 19.20 | 20.62 | 19.17 | 20.02 | 353.64K |
| May 19, 2026 | 20.81 | 20.81 | 18.94 | 19.08 | 426.35K |
| May 18, 2026 | 21.75 | 22.29 | 20.61 | 20.72 | 318.11K |
Ethos Technologies Inc. provides third-party administrator services for insurance policies in United States, India, and Singapore. The company offers Ethos, a three-sided technology platform that transforms the buying, selling, and risk management experience of life insurance for consumers, agents, and carriers. Its products include term life insurance, whole life insurance policies, and indexed universal life insurance. The company also provides wills and estate planning; and supplemental health insurance products. It serves consumers, agents, and agencies and carriers. The company was formerly known as Ethos Insurance Corporation and changed its name to Ethos Technologies Inc. in August 2016. The company was incorporated in 2016 and is based in San Francisco, California.
| Employees | 548 |
| Beta | 0 |
| Sales or Revenue | $353.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep