© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ethos Technologies Inc. (LIFE) stock surged +5.01%, trading at $38.56 on NASDAQ, up from the previous close of $36.72. The stock opened at $36.87, fluctuating between $36.62 and $38.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.96 | 38.94 | 36.62 | 38.56 | 2.01M |
| Aug 24, 2026 | 33.05 | 37.17 | 32.00 | 36.72 | 2.61M |
| Aug 21, 2026 | 33.90 | 34.49 | 32.51 | 34.16 | 848.49K |
| Aug 20, 2026 | 32.86 | 34.23 | 31.85 | 33.52 | 1.53M |
| Aug 19, 2026 | 34.37 | 34.37 | 32.23 | 32.85 | 1.04M |
| Aug 18, 2026 | 34.06 | 35.61 | 32.60 | 34.01 | 1.51M |
| Aug 17, 2026 | 34.03 | 35.47 | 33.30 | 35.17 | 1.65M |
| Aug 14, 2026 | 35.04 | 35.69 | 33.88 | 34.02 | 1.24M |
| Aug 13, 2026 | 33.84 | 35.30 | 33.12 | 34.80 | 1.47M |
| Aug 12, 2026 | 33.50 | 34.24 | 31.71 | 33.59 | 1.56M |
| Aug 11, 2026 | 32.43 | 33.80 | 31.21 | 33.45 | 988.86K |
| Aug 10, 2026 | 31.05 | 32.86 | 31.05 | 32.43 | 1.19M |
| Aug 07, 2026 | 29.86 | 31.74 | 29.39 | 31.61 | 1.54M |
| Aug 06, 2026 | 25.75 | 31.76 | 25.75 | 29.81 | 2.63M |
| Aug 05, 2026 | 25.75 | 27.88 | 23.95 | 27.72 | 3.26M |
| Aug 04, 2026 | 27.33 | 29.39 | 25.02 | 27.65 | 5.33M |
| Aug 03, 2026 | 20.70 | 23.31 | 20.69 | 22.83 | 2.31M |
| Jul 31, 2026 | 19.90 | 20.91 | 19.18 | 20.42 | 1.02M |
| Jul 30, 2026 | 19.98 | 20.54 | 19.30 | 20.27 | 801.89K |
| Jul 29, 2026 | 18.78 | 20.21 | 18.72 | 19.84 | 1.05M |
Ethos Technologies Inc. functions as a third-party administrator for insurance policies in various global markets, including the United States, India, and Singapore. The company offers "Ethos," a comprehensive technology platform designed to transform the process of purchasing, distributing, and overseeing risk for life insurance products among consumers, agents, and insurance providers. Their product portfolio features term, whole, and indexed universal life insurance policies, complemented by offerings such as wills and estate planning assistance, and supplemental health insurance. Ethos serves a broad clientele, encompassing individual consumers, insurance agents, agencies, and carriers. Incorporated in 2016 and based in San Francisco, California, the organization was formerly known as Ethos Insurance Corporation until its name change in August 2016.
| Employees | 614 |
| Beta | 4.21 |
| Sales or Revenue | $353.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |