Ethos Technologies Inc. (LIFE) stock declined over -4.07%, trading at $12.27 on NASDAQ, down from the previous close of $12.79. The stock opened at $12.85, fluctuating between $12.02 and $13.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 12.85 | 13.54 | 12.02 | 12.27 | 196.45K |
| Feb 06, 2026 | 11.52 | 13.92 | 11.50 | 12.79 | 253.48K |
| Feb 05, 2026 | 13.10 | 13.36 | 11.02 | 11.55 | 638.09K |
| Feb 04, 2026 | 13.07 | 13.23 | 11.50 | 13.15 | 915.32K |
| Feb 03, 2026 | 14.00 | 14.47 | 12.52 | 12.73 | 930.89K |
| Feb 02, 2026 | 15.36 | 16.03 | 13.00 | 13.90 | 919.35K |
| Jan 30, 2026 | 17.50 | 17.80 | 15.05 | 15.05 | 959.07K |
| Jan 29, 2026 | 19.00 | 19.00 | 15.51 | 16.85 | 4.93M |
| Jul 02, 2024 | 1.54 | 1.56 | 1.50 | 1.52 | 177.75K |
| Jul 01, 2024 | 1.58 | 1.60 | 1.53 | 1.56 | 146.12K |
| Jun 28, 2024 | 1.53 | 1.57 | 1.49 | 1.56 | 193.25K |
| Jun 27, 2024 | 1.52 | 1.59 | 1.47 | 1.54 | 364.35K |
| Jun 26, 2024 | 1.47 | 1.58 | 1.47 | 1.53 | 376.04K |
| Jun 25, 2024 | 1.60 | 1.65 | 1.46 | 1.46 | 580.86K |
| Jun 24, 2024 | 1.54 | 1.69 | 1.52 | 1.63 | 432.48K |
| Jun 21, 2024 | 1.56 | 1.60 | 1.42 | 1.49 | 1.2M |
| Jun 20, 2024 | 1.70 | 1.72 | 1.55 | 1.58 | 628.01K |
| Jun 18, 2024 | 1.74 | 1.79 | 1.65 | 1.65 | 284.86K |
| Jun 17, 2024 | 1.83 | 1.87 | 1.72 | 1.77 | 336.23K |
| Jun 14, 2024 | 1.83 | 1.91 | 1.82 | 1.83 | 141.8K |
Ethos Technologies Inc. provides third-party administrator services for insurance policies in United States, India, and Singapore. The company offers Ethos, a three-sided technology platform that transforms the buying, selling, and risk management experience of life insurance for consumers, agents, and carriers. Its products include term life insurance, whole life insurance policies, and indexed universal life insurance. The company also provides wills and estate planning; and supplemental health insurance products. It serves consumers, agents, and agencies and carriers. The company was formerly known as Ethos Insurance Corporation and changed its name to Ethos Technologies Inc. in August 2016. The company was incorporated in 2016 and is based in San Francisco, California.
| Employees | 548 |
| Beta | 0 |
| Sales or Revenue | $353.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep