© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TWFG, Inc. Common Stock (TWFG) stock surged +1.10%, trading at $25.67 on NASDAQ, up from the previous close of $25.39. The stock opened at $25.52, fluctuating between $25.43 and $26.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.52 | 26.80 | 25.02 | 25.67 | 100.24K |
| Feb 04, 2026 | 25.30 | 26.17 | 24.71 | 25.39 | 90.49K |
| Feb 03, 2026 | 25.43 | 25.76 | 24.50 | 25.28 | 102.11K |
| Feb 02, 2026 | 24.36 | 25.87 | 24.12 | 25.30 | 105.39K |
| Jan 30, 2026 | 24.65 | 25.19 | 24.28 | 24.99 | 68.31K |
| Jan 29, 2026 | 25.50 | 25.70 | 24.28 | 24.68 | 160.14K |
| Jan 28, 2026 | 25.29 | 26.25 | 25.00 | 25.39 | 67.01K |
| Jan 27, 2026 | 26.68 | 26.68 | 25.15 | 25.22 | 133.02K |
| Jan 26, 2026 | 25.81 | 26.89 | 25.76 | 26.88 | 64.56K |
| Jan 23, 2026 | 26.30 | 26.30 | 25.23 | 25.85 | 51.74K |
| Jan 22, 2026 | 25.96 | 26.40 | 25.55 | 25.88 | 39.99K |
| Jan 21, 2026 | 25.67 | 26.36 | 24.79 | 25.78 | 63.23K |
| Jan 20, 2026 | 25.40 | 26.02 | 25.20 | 25.42 | 48.73K |
| Jan 16, 2026 | 26.19 | 26.22 | 25.60 | 25.67 | 49.18K |
| Jan 15, 2026 | 27.08 | 27.08 | 26.37 | 26.37 | 44.82K |
| Jan 14, 2026 | 26.41 | 27.01 | 25.76 | 26.92 | 131.16K |
| Jan 13, 2026 | 27.79 | 28.20 | 26.44 | 26.59 | 135.12K |
| Jan 12, 2026 | 27.78 | 28.42 | 26.98 | 27.64 | 107.74K |
| Jan 09, 2026 | 28.23 | 28.44 | 27.63 | 28.01 | 68.98K |
| Jan 08, 2026 | 27.49 | 28.58 | 27.49 | 28.02 | 56.32K |
TWFG, Inc. operates an independent distribution platform for personal and commercial insurance products in the United States. Its personal and commercial insurance products include auto, home, renters, life, health, motorcycle, umbrella, boat, recreational vehicle, flood, wind, event, luxury item, general liability, property, business auto, workers' compensation, business owner policy, and professional liability insurance products, as well as commercial bonds and group benefits. The company was founded in 2001 and is based in The Woodlands, Texas. TWFG, Inc. operates as a subsidiary of Bunch Family Holdings, LLC.
| Employees | 293 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 53.236% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |