© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TWFG, Inc. Common Stock (TWFG) stock surged +2.91%, trading at $31.15 on NASDAQ, up from the previous close of $30.27. The stock opened at $30.15, fluctuating between $29.63 and $31.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.15 | 31.30 | 29.63 | 31.15 | 187.54K |
| Aug 24, 2026 | 29.18 | 30.36 | 29.18 | 30.27 | 247.32K |
| Aug 21, 2026 | 28.34 | 29.14 | 28.34 | 28.96 | 113.04K |
| Aug 20, 2026 | 27.50 | 28.89 | 27.44 | 28.44 | 126.81K |
| Aug 19, 2026 | 27.45 | 27.69 | 26.92 | 27.46 | 176.83K |
| Aug 18, 2026 | 26.39 | 27.13 | 26.36 | 26.78 | 124.59K |
| Aug 17, 2026 | 26.37 | 26.43 | 25.80 | 26.08 | 155.75K |
| Aug 14, 2026 | 27.18 | 27.51 | 26.35 | 26.77 | 124.17K |
| Aug 13, 2026 | 27.18 | 27.68 | 26.69 | 26.92 | 148.45K |
| Aug 12, 2026 | 27.61 | 27.61 | 26.56 | 26.66 | 110.15K |
| Aug 11, 2026 | 27.75 | 27.75 | 26.80 | 27.45 | 94.91K |
| Aug 10, 2026 | 29.11 | 29.32 | 27.31 | 27.64 | 64.4K |
| Aug 07, 2026 | 28.40 | 29.41 | 28.25 | 29.07 | 92.57K |
| Aug 06, 2026 | 28.50 | 29.59 | 27.24 | 28.56 | 302.91K |
| Aug 05, 2026 | 27.50 | 28.28 | 27.11 | 27.82 | 322.1K |
| Aug 04, 2026 | 27.06 | 27.49 | 26.60 | 27.38 | 183.72K |
| Aug 03, 2026 | 27.05 | 27.54 | 26.97 | 27.37 | 141.69K |
| Jul 31, 2026 | 26.89 | 27.06 | 26.73 | 26.80 | 75.67K |
| Jul 30, 2026 | 28.19 | 28.51 | 26.81 | 26.91 | 161.27K |
| Jul 29, 2026 | 27.38 | 28.85 | 27.38 | 28.46 | 141.72K |
Established in 2001 and based in The Woodlands, Texas, TWFG, Inc. serves as an independent intermediary for a broad spectrum of personal and commercial insurance offerings throughout the United States. A subsidiary of Bunch Family Holdings, LLC, the company provides an extensive portfolio of coverage. For individual clients, this includes policies for automobiles, homes, renters, life, health, motorcycles, boats, recreational vehicles, umbrella, flood, wind, events, and luxury items. Commercial customers can access solutions such as general liability, property, business auto, workers' compensation, business owner policies, professional liability insurance, commercial bonds, and group benefits.
| Employees | 400 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 53.236% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |