TWFG, Inc. Common Stock (TWFG) stock surged +0.95%, trading at $18.09 on NASDAQ, up from the previous close of $17.92. The stock opened at $17.84, fluctuating between $17.57 and $18.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.82 | 18.40 | 17.57 | 18.09 | 303.56K |
| Apr 01, 2026 | 18.43 | 18.60 | 17.84 | 17.92 | 239.43K |
| Mar 31, 2026 | 18.65 | 19.08 | 18.02 | 18.39 | 234.28K |
| Mar 30, 2026 | 17.79 | 18.87 | 17.39 | 18.62 | 277.05K |
| Mar 27, 2026 | 18.18 | 18.22 | 17.52 | 17.53 | 194.68K |
| Mar 25, 2026 | 18.30 | 18.98 | 17.50 | 17.83 | 329.42K |
| Mar 24, 2026 | 18.99 | 19.25 | 18.26 | 18.27 | 332.07K |
| Mar 23, 2026 | 18.78 | 19.53 | 18.26 | 19.22 | 496.3K |
| Mar 20, 2026 | 18.03 | 18.77 | 17.88 | 18.44 | 547.83K |
| Mar 19, 2026 | 19.46 | 19.86 | 18.16 | 18.22 | 334.07K |
| Mar 18, 2026 | 19.97 | 20.00 | 19.43 | 19.46 | 235.79K |
| Mar 17, 2026 | 20.28 | 21.06 | 19.82 | 19.90 | 244.39K |
| Mar 16, 2026 | 19.89 | 20.70 | 19.89 | 20.01 | 160.28K |
| Mar 13, 2026 | 19.67 | 20.01 | 19.56 | 19.79 | 306.15K |
| Mar 12, 2026 | 19.22 | 19.92 | 19.00 | 19.57 | 390.12K |
| Mar 11, 2026 | 20.10 | 20.16 | 19.40 | 19.41 | 241.44K |
| Mar 10, 2026 | 20.00 | 20.53 | 19.63 | 20.12 | 223.44K |
| Mar 09, 2026 | 20.73 | 21.30 | 19.73 | 20.00 | 424.32K |
| Mar 06, 2026 | 19.72 | 20.94 | 19.13 | 20.81 | 330.81K |
| Mar 03, 2026 | 20.59 | 20.59 | 19.41 | 20.04 | 260.11K |
TWFG, Inc. operates an independent distribution platform for personal and commercial insurance products in the United States. Its personal and commercial insurance products include auto, home, renters, life, health, motorcycle, umbrella, boat, recreational vehicle, flood, wind, event, luxury item, general liability, property, business auto, workers' compensation, business owner policy, and professional liability insurance products, as well as commercial bonds and group benefits. The company was founded in 2001 and is based in The Woodlands, Texas. TWFG, Inc. operates as a subsidiary of Bunch Family Holdings, LLC.
| Employees | 293 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 53.236% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep