© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TWFG, Inc. Common Stock (TWFG) stock surged +1.07%, trading at $18.84 on NASDAQ, up from the previous close of $18.64. The stock opened at $18.85, fluctuating between $18.60 and $19.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 18.57 | 19.13 | 18.47 | 18.84 | 144.36K |
| May 18, 2026 | 18.13 | 19.00 | 18.13 | 18.64 | 117.4K |
| May 15, 2026 | 17.69 | 18.42 | 17.69 | 18.16 | 160.03K |
| May 14, 2026 | 19.00 | 19.24 | 17.45 | 17.69 | 182.74K |
| May 13, 2026 | 19.12 | 19.14 | 18.25 | 18.90 | 356.59K |
| May 12, 2026 | 19.30 | 19.59 | 18.85 | 19.25 | 191.69K |
| May 11, 2026 | 19.44 | 20.61 | 19.08 | 19.25 | 475.01K |
| May 08, 2026 | 21.00 | 21.00 | 18.82 | 19.12 | 945.74K |
| May 07, 2026 | 18.96 | 19.90 | 18.96 | 19.35 | 264.8K |
| May 06, 2026 | 19.18 | 19.36 | 18.85 | 18.92 | 219.91K |
| May 05, 2026 | 18.74 | 19.59 | 18.74 | 19.13 | 230.45K |
| May 04, 2026 | 18.66 | 19.10 | 18.21 | 18.64 | 219.43K |
| Apr 30, 2026 | 18.77 | 19.48 | 17.83 | 18.58 | 238.55K |
| Apr 29, 2026 | 19.87 | 20.41 | 18.66 | 18.90 | 217.28K |
| Apr 28, 2026 | 19.87 | 20.26 | 19.51 | 19.90 | 253.97K |
| Apr 27, 2026 | 19.80 | 20.29 | 19.73 | 19.73 | 209.97K |
| Apr 23, 2026 | 20.12 | 20.45 | 19.81 | 19.97 | 152.45K |
| Apr 22, 2026 | 20.24 | 20.56 | 19.62 | 20.12 | 198.48K |
| Apr 21, 2026 | 19.78 | 20.20 | 19.70 | 20.00 | 164.17K |
| Apr 20, 2026 | 18.78 | 19.86 | 18.78 | 19.75 | 205.72K |
TWFG, Inc. operates an independent distribution platform for personal and commercial insurance products in the United States. Its personal and commercial insurance products include auto, home, renters, life, health, motorcycle, umbrella, boat, recreational vehicle, flood, wind, event, luxury item, general liability, property, business auto, workers' compensation, business owner policy, and professional liability insurance products, as well as commercial bonds and group benefits. The company was founded in 2001 and is based in The Woodlands, Texas. TWFG, Inc. operates as a subsidiary of Bunch Family Holdings, LLC.
| Employees | 293 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 53.236% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |