CorVel Corporation (CRVL) stock declined over -0.49%, trading at $58.82 on NASDAQ, down from the previous close of $59.11. The stock opened at $59.25, fluctuating between $57.97 and $60.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 59.86 | 60.38 | 58.06 | 58.82 | 203.24K |
| May 18, 2026 | 56.91 | 59.33 | 56.91 | 59.11 | 223.36K |
| May 15, 2026 | 57.58 | 58.57 | 56.34 | 57.11 | 168.74K |
| May 14, 2026 | 58.12 | 59.36 | 56.78 | 57.49 | 171.42K |
| May 13, 2026 | 57.11 | 58.12 | 56.45 | 58.12 | 143.62K |
| May 12, 2026 | 57.08 | 58.55 | 56.43 | 57.69 | 148.05K |
| May 11, 2026 | 58.43 | 59.03 | 56.58 | 56.99 | 189.49K |
| May 08, 2026 | 57.49 | 58.88 | 56.95 | 58.52 | 152.24K |
| May 07, 2026 | 55.90 | 58.47 | 55.90 | 58.06 | 166.55K |
| May 06, 2026 | 56.70 | 56.88 | 55.01 | 55.37 | 186.42K |
| May 05, 2026 | 57.26 | 57.86 | 56.41 | 57.08 | 171.72K |
| May 04, 2026 | 57.00 | 58.31 | 56.88 | 57.26 | 137.14K |
| Apr 30, 2026 | 57.74 | 57.99 | 56.69 | 57.46 | 159.65K |
| Apr 29, 2026 | 57.45 | 58.19 | 56.81 | 58.15 | 161.12K |
| Apr 28, 2026 | 58.53 | 58.74 | 57.32 | 57.98 | 215.08K |
| Apr 27, 2026 | 56.91 | 58.63 | 56.91 | 58.12 | 116.88K |
| Apr 23, 2026 | 57.09 | 57.39 | 55.82 | 56.76 | 166.44K |
| Apr 22, 2026 | 56.51 | 57.92 | 56.51 | 57.40 | 186.65K |
| Apr 21, 2026 | 55.01 | 56.47 | 54.68 | 56.41 | 257.53K |
| Apr 20, 2026 | 56.08 | 56.23 | 54.28 | 54.72 | 325.8K |
CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement services, retrospective utilization review, facility claim review, professional review, pharmacy services, directed care services, Medicare solutions, clearinghouse services, independent medical examinations, and inpatient medical bill review. It also provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company was incorporated in 1987 and is headquartered in Fort Worth, Texas.
| Employees | 4870 |
| Beta | 1.11 |
| Sales or Revenue | $895.59M |
| 5Y Sales Change% | 0.618% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep