CorVel Corporation (CRVL) stock declined over -0.71%, trading at $48.73 on NASDAQ, down from the previous close of $49.08. The stock opened at $49.85, fluctuating between $47.04 and $51.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 49.85 | 51.05 | 47.04 | 48.73 | 412.16K |
| Feb 04, 2026 | 51.81 | 52.38 | 48.40 | 49.08 | 476.52K |
| Feb 03, 2026 | 66.76 | 68.73 | 51.42 | 51.58 | 478.62K |
| Feb 02, 2026 | 69.34 | 71.41 | 67.91 | 69.75 | 197.98K |
| Jan 30, 2026 | 68.49 | 69.86 | 66.43 | 69.63 | 242.07K |
| Jan 29, 2026 | 66.57 | 69.53 | 66.57 | 68.83 | 224.63K |
| Jan 28, 2026 | 68.40 | 69.12 | 66.16 | 67.09 | 224.95K |
| Jan 27, 2026 | 70.13 | 70.46 | 68.30 | 68.45 | 177.81K |
| Jan 26, 2026 | 69.88 | 71.33 | 69.88 | 70.66 | 175.16K |
| Jan 23, 2026 | 70.68 | 70.78 | 69.16 | 69.88 | 124.19K |
| Jan 22, 2026 | 70.00 | 71.29 | 69.42 | 71.05 | 170.77K |
| Jan 21, 2026 | 69.21 | 71.21 | 68.44 | 69.91 | 200.99K |
| Jan 20, 2026 | 67.96 | 69.37 | 67.35 | 69.27 | 160.3K |
| Jan 16, 2026 | 69.00 | 69.07 | 68.25 | 68.59 | 156.16K |
| Jan 15, 2026 | 66.68 | 69.39 | 66.20 | 69.18 | 118.4K |
| Jan 14, 2026 | 68.35 | 69.08 | 66.59 | 66.68 | 90.13K |
| Jan 13, 2026 | 70.58 | 71.24 | 67.71 | 68.41 | 108.09K |
| Jan 12, 2026 | 70.89 | 71.39 | 69.00 | 70.58 | 154.7K |
| Jan 09, 2026 | 71.63 | 72.68 | 69.84 | 71.42 | 242.47K |
| Jan 08, 2026 | 70.13 | 72.45 | 69.58 | 72.00 | 161.37K |
CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement services, retrospective utilization review, facility claim review, professional review, pharmacy services, directed care services, Medicare solutions, clearinghouse services, independent medical examinations, and inpatient medical bill review. It also provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company was incorporated in 1987 and is headquartered in Fort Worth, Texas.
| Employees | 4870 |
| Beta | 1.07 |
| Sales or Revenue | $895.59M |
| 5Y Sales Change% | 0.618% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep