© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CorVel Corporation (CRVL) stock declined over -1.53%, trading at $70.14 on NASDAQ, down from the previous close of $71.23. The stock opened at $70.71, fluctuating between $68.49 and $71.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 70.71 | 71.01 | 68.49 | 70.14 | 102.33K |
| Aug 24, 2026 | 70.44 | 71.68 | 70.39 | 71.23 | 152.49K |
| Aug 21, 2026 | 70.01 | 70.46 | 69.08 | 70.15 | 113.89K |
| Aug 20, 2026 | 70.48 | 72.58 | 69.94 | 70.21 | 167.71K |
| Aug 19, 2026 | 68.07 | 70.98 | 68.00 | 70.78 | 168.36K |
| Aug 18, 2026 | 67.44 | 68.53 | 66.64 | 67.34 | 192.43K |
| Aug 17, 2026 | 65.06 | 66.98 | 64.48 | 66.87 | 195.29K |
| Aug 14, 2026 | 64.53 | 65.85 | 63.91 | 65.73 | 199.4K |
| Aug 13, 2026 | 63.06 | 64.66 | 62.43 | 64.42 | 108.7K |
| Aug 12, 2026 | 60.60 | 62.91 | 59.76 | 62.75 | 115.96K |
| Aug 11, 2026 | 61.61 | 62.22 | 60.95 | 61.20 | 129.05K |
| Aug 10, 2026 | 62.17 | 63.16 | 61.56 | 61.71 | 160.43K |
| Aug 07, 2026 | 62.35 | 63.83 | 60.85 | 62.56 | 145.08K |
| Aug 06, 2026 | 62.84 | 62.84 | 59.78 | 62.45 | 234.29K |
| Aug 05, 2026 | 59.06 | 64.65 | 58.70 | 62.57 | 396.83K |
| Aug 04, 2026 | 59.96 | 60.34 | 58.92 | 59.10 | 222.62K |
| Aug 03, 2026 | 60.97 | 61.83 | 60.37 | 60.62 | 196.17K |
| Jul 31, 2026 | 59.04 | 60.25 | 58.74 | 60.06 | 181.35K |
| Jul 30, 2026 | 61.47 | 61.66 | 58.97 | 59.49 | 195.37K |
| Jul 29, 2026 | 61.68 | 63.00 | 61.53 | 62.25 | 178.18K |
CorVel Corporation delivers comprehensive solutions designed to assist employers, third-party administrators, insurance providers, and government entities in effectively managing healthcare claims. The company focuses on controlling medical expenditures and ensuring high-quality care across various sectors, including workers' compensation, auto liability, and general health. Leveraging advanced technologies such as artificial intelligence, machine learning, and natural language processing, CorVel enhances the oversight of entire healthcare episodes and their associated costs. Their service portfolio includes a wide array of network solutions, featuring automated medical fee auditing, management and reimbursement for preferred providers, retrospective utilization reviews, and detailed scrutiny of both facility and professional claims. Additionally, they offer pharmacy services, directed care programs, Medicare solutions, clearinghouse functionalities, independent medical examinations, and inpatient medical bill reviews. Beyond network services, CorVel provides a suite of patient management offerings, encompassing claims and case management, round-the-clock nurse triage, utilization management, vocational rehabilitation, and life care planning. The company also processes property and casualty claims specifically for self-insured clients. Established in 1987, CorVel maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 5239 |
| Beta | 0.95 |
| Sales or Revenue | $958.53M |
| 5Y Sales Change% | -0.373% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Brokers |