CorVel Corporation (CRVL) stock surged +1.60%, trading at $54.46 on NASDAQ, up from the previous close of $53.60. The stock opened at $53.30, fluctuating between $52.24 and $54.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.29 | 54.53 | 52.24 | 54.46 | 180.4K |
| Apr 01, 2026 | 54.54 | 55.30 | 53.53 | 53.60 | 244.51K |
| Mar 31, 2026 | 54.76 | 56.06 | 53.35 | 54.65 | 263.6K |
| Mar 30, 2026 | 53.85 | 55.03 | 53.09 | 54.22 | 206.65K |
| Mar 27, 2026 | 52.90 | 53.66 | 52.17 | 53.49 | 239.67K |
| Mar 25, 2026 | 53.80 | 54.02 | 51.11 | 52.25 | 187.27K |
| Mar 24, 2026 | 54.03 | 54.03 | 52.44 | 53.34 | 200.53K |
| Mar 23, 2026 | 54.29 | 55.40 | 53.76 | 54.20 | 591.48K |
| Mar 20, 2026 | 53.67 | 54.28 | 52.47 | 53.49 | 584.11K |
| Mar 19, 2026 | 54.35 | 55.59 | 52.17 | 53.65 | 219.54K |
| Mar 18, 2026 | 53.38 | 55.00 | 52.94 | 54.39 | 277.78K |
| Mar 17, 2026 | 54.08 | 55.41 | 53.85 | 53.96 | 305.68K |
| Mar 16, 2026 | 52.86 | 54.34 | 52.38 | 53.73 | 261.56K |
| Mar 13, 2026 | 51.98 | 52.86 | 51.38 | 52.63 | 229.21K |
| Mar 12, 2026 | 51.71 | 52.92 | 51.44 | 51.49 | 164.11K |
| Mar 11, 2026 | 51.11 | 52.03 | 50.51 | 51.93 | 235.84K |
| Mar 10, 2026 | 52.99 | 53.00 | 51.30 | 51.62 | 257.61K |
| Mar 09, 2026 | 54.20 | 54.59 | 52.83 | 53.60 | 234.07K |
| Mar 06, 2026 | 54.11 | 55.01 | 53.70 | 54.96 | 161.8K |
| Mar 03, 2026 | 51.36 | 52.82 | 50.98 | 52.23 | 203.82K |
CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement services, retrospective utilization review, facility claim review, professional review, pharmacy services, directed care services, Medicare solutions, clearinghouse services, independent medical examinations, and inpatient medical bill review. It also provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company was incorporated in 1987 and is headquartered in Fort Worth, Texas.
| Employees | 4870 |
| Beta | 1.11 |
| Sales or Revenue | $895.59M |
| 5Y Sales Change% | 0.618% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep