XChange TEC.INC (XHG) stock surged +332.73%, trading at $3.96 on NASDAQ, up from the previous close of $0.92. The stock opened at $5.51, fluctuating between $3.16 and $7.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 1.59K |
| Aug 11, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | 3.9K |
| Aug 10, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 1.74K |
| Aug 07, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 1.31K |
| Aug 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1.24K |
| Aug 05, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.3 |
| Aug 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 4.81K |
| Aug 03, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 4.32K |
| Jul 31, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 1.44K |
| Jul 30, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 1.14K |
| Jul 29, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 390 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 1.18K |
| Jul 27, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 2.16K |
| Jul 24, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 3.05K |
| Jul 23, 2026 | 0.96 | 1.12 | 0.95 | 1.11 | 65.53K |
| Jul 22, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 17.04K |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 434 |
| Jul 20, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 5.41K |
| Jul 17, 2026 | 0.85 | 0.97 | 0.85 | 0.97 | 380.1K |
| Jul 16, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 41.65K |
XChange TEC.INC, together with its subsidiaries, engages in the insurance agency and insurance technology businesses primarily to individual end consumers in the People’s Republic of China. The company provides a various insurance products underwritten by insurance companies, including industry state-owned property and casualty insurance companies, as well as certain regional property and casualty insurance companies. It offers automobile, life, health, group accident, and other property related insurance products. In addition, the company operates a SaaS platform to offers comprehensive services to offline and online customers. It sells insurance primarily through a network of external referral sources that include external registered sales representatives, distribution channel partners, and through its in-house sales force. The company was formerly known as FLJ Group Limited and changed its name to XChange TEC.INC in May 2024. XChange TEC.INC was founded in 2007 and is based in Shanghai, the People’s Republic of China.
| Employees | 30 |
| Beta | -0.8 |
| Sales or Revenue | $288.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep