© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Baldwin Insurance Group, Inc. (BWIN) stock declined over -9.02%, trading at $18.76 on NASDAQ, down from the previous close of $20.62. The stock opened at $20.61, fluctuating between $18.63 and $21.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 20.62 | 21.09 | 18.63 | 18.76 | 1.45M |
| Feb 04, 2026 | 20.62 | 21.43 | 20.23 | 20.62 | 1.57M |
| Feb 03, 2026 | 20.31 | 21.42 | 19.88 | 20.50 | 1.93M |
| Feb 02, 2026 | 21.92 | 22.92 | 20.57 | 20.59 | 1.54M |
| Jan 30, 2026 | 22.83 | 23.15 | 21.86 | 21.92 | 1.07M |
| Jan 29, 2026 | 22.98 | 23.89 | 22.33 | 22.83 | 1.24M |
| Jan 28, 2026 | 24.04 | 24.97 | 22.68 | 22.82 | 1.56M |
| Jan 27, 2026 | 25.31 | 25.59 | 23.53 | 24.04 | 1.68M |
| Jan 26, 2026 | 25.37 | 25.85 | 24.95 | 25.84 | 998.22K |
| Jan 23, 2026 | 26.30 | 26.49 | 25.00 | 25.13 | 1.07M |
| Jan 22, 2026 | 26.18 | 26.82 | 26.06 | 26.33 | 791K |
| Jan 21, 2026 | 26.55 | 26.71 | 24.89 | 26.21 | 1.87M |
| Jan 20, 2026 | 26.48 | 26.81 | 25.94 | 26.26 | 833.31K |
| Jan 16, 2026 | 26.00 | 26.75 | 25.08 | 26.64 | 1.06M |
| Jan 15, 2026 | 26.25 | 27.01 | 25.96 | 26.17 | 845.89K |
| Jan 14, 2026 | 25.39 | 26.62 | 25.39 | 26.59 | 1.34M |
| Jan 13, 2026 | 25.98 | 26.12 | 24.66 | 25.48 | 1.51M |
| Jan 12, 2026 | 25.92 | 26.12 | 25.35 | 25.81 | 884.13K |
| Jan 09, 2026 | 26.34 | 26.72 | 25.91 | 26.04 | 1.06M |
| Jan 08, 2026 | 25.15 | 26.78 | 25.01 | 26.21 | 1.79M |
The Baldwin Insurance Group, Inc. operates as an independent insurance distribution firm that delivers insurance and risk management solutions in the United States. It operates through three segments: Insurance Advisory Solutions; Underwriting, Capacity & Technology Solutions; and Mainstreet Insurance Solutions. The Insurance Advisory Solutions segment provides commercial risk management, employee benefits, and private risk management solutions for businesses and high-net-worth individuals, as well as their families. The Underwriting, Capacity & Technology Solutions segment offers Future platform, that manufactures technology-enabled insurance products suite comprises personal, commercial, and specialty lines; specialty wholesale broker business that delivers professionals, individuals, and niche industry businesses; and reinsurance brokerage services. The Mainstreet Insurance Solutions segment provides personal insurance, commercial insurance, and life and health solutions to individuals and businesses in communities. The company was formerly known as BRP Group, Inc. and changed its name to The Baldwin Insurance Group, Inc. in May 2024. The Baldwin Insurance Group, Inc. was founded in 2011 and is headquartered in Tampa, Florida.
| Employees | 4000 |
| Beta | 1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.202% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |