© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Baldwin Insurance Group, Inc. (BWIN) stock declined over -1.25%, trading at $30.91 on NASDAQ, down from the previous close of $31.30. The stock opened at $31.07, fluctuating between $30.89 and $31.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.07 | 31.53 | 30.89 | 30.91 | 1.05M |
| Aug 24, 2026 | 31.93 | 32.59 | 31.16 | 31.30 | 885.89K |
| Aug 21, 2026 | 31.62 | 32.11 | 31.40 | 31.90 | 552.84K |
| Aug 20, 2026 | 30.86 | 31.75 | 30.86 | 31.45 | 617.31K |
| Aug 19, 2026 | 30.30 | 31.45 | 30.25 | 31.15 | 991.03K |
| Aug 18, 2026 | 30.90 | 31.80 | 30.08 | 30.20 | 851.78K |
| Aug 17, 2026 | 30.67 | 31.36 | 30.03 | 30.77 | 1.12M |
| Aug 14, 2026 | 30.73 | 32.57 | 30.01 | 31.51 | 1.66M |
| Aug 13, 2026 | 31.46 | 31.80 | 30.06 | 30.85 | 822.75K |
| Aug 12, 2026 | 29.76 | 31.26 | 29.63 | 31.01 | 1.82M |
| Aug 11, 2026 | 28.85 | 29.82 | 28.40 | 29.76 | 567.99K |
| Aug 10, 2026 | 29.19 | 29.30 | 28.45 | 28.85 | 760.03K |
| Aug 07, 2026 | 28.73 | 29.98 | 28.14 | 29.54 | 1.4M |
| Aug 06, 2026 | 28.95 | 29.43 | 28.51 | 28.60 | 1.23M |
| Aug 05, 2026 | 29.00 | 29.00 | 28.16 | 28.77 | 857.01K |
| Aug 04, 2026 | 29.03 | 29.35 | 28.02 | 28.86 | 1.32M |
| Aug 03, 2026 | 28.31 | 30.04 | 28.15 | 29.48 | 1.88M |
| Jul 31, 2026 | 26.73 | 28.13 | 26.30 | 27.74 | 1.25M |
| Jul 30, 2026 | 27.91 | 27.91 | 26.30 | 26.69 | 1.08M |
| Jul 29, 2026 | 28.01 | 28.80 | 27.58 | 28.22 | 951.64K |
Operating across the United States, The Baldwin Insurance Group, Inc. is an independent firm dedicated to providing insurance and comprehensive risk management services. The company's activities are organized into three primary segments: 1. Insurance Advisory Solutions: This division offers tailored commercial risk management, employee benefits programs, and private risk management solutions, catering to businesses, affluent individuals, and their families. 2. Underwriting, Capacity & Technology Solutions: Through its "Future" platform, this segment develops technology-enabled insurance products spanning personal, commercial, and specialty lines. It also functions as a specialty wholesale broker for professionals, individuals, and specific niche industries, alongside delivering reinsurance brokerage services. 3. Mainstreet Insurance Solutions: This segment focuses on providing fundamental personal, commercial, and life and health insurance coverage to individuals and businesses within local communities. Originally founded in 2011 as BRP Group, Inc., the company adopted its current name, The Baldwin Insurance Group, Inc., in May 2024. Its corporate headquarters are located in Tampa, Florida.
| Employees | 5000 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.202% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |