The Baldwin Insurance Group, Inc. (BWIN) stock declined over -1.58%, trading at $26.87 on NASDAQ, down from the previous close of $27.30. The stock opened at $27.21, fluctuating between $26.83 and $27.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 27.42 | 27.61 | 26.83 | 26.87 | 1.06M |
| Jul 07, 2026 | 27.56 | 27.98 | 27.26 | 27.30 | 1.05M |
| Jul 06, 2026 | 28.03 | 28.23 | 26.79 | 27.09 | 1.61M |
| Jul 02, 2026 | 27.07 | 28.46 | 26.91 | 28.41 | 1.75M |
| Jul 01, 2026 | 26.62 | 27.33 | 26.43 | 26.91 | 2.07M |
| Jun 30, 2026 | 26.18 | 26.75 | 25.54 | 26.58 | 1.29M |
| Jun 29, 2026 | 25.47 | 26.56 | 25.13 | 26.25 | 1.79M |
| Jun 26, 2026 | 24.36 | 26.56 | 24.19 | 26.22 | 4.35M |
| Jun 25, 2026 | 24.94 | 25.11 | 23.84 | 24.01 | 1.35M |
| Jun 24, 2026 | 24.66 | 25.54 | 24.06 | 24.87 | 3.02M |
| Jun 23, 2026 | 23.56 | 25.77 | 23.56 | 24.39 | 3.15M |
| Jun 22, 2026 | 22.82 | 24.96 | 22.65 | 23.52 | 4.84M |
| Jun 18, 2026 | 17.24 | 20.50 | 16.84 | 20.24 | 6.11M |
| Jun 17, 2026 | 18.42 | 19.00 | 17.18 | 17.33 | 1.9M |
| Jun 16, 2026 | 18.18 | 18.91 | 18.18 | 18.69 | 1.77M |
| Jun 15, 2026 | 18.13 | 19.02 | 17.96 | 18.16 | 1.03M |
| Jun 12, 2026 | 18.44 | 18.65 | 17.75 | 18.13 | 1.19M |
| Jun 11, 2026 | 19.37 | 19.62 | 18.43 | 18.47 | 1.16M |
| Jun 10, 2026 | 19.30 | 20.02 | 19.30 | 19.37 | 1.13M |
| Jun 09, 2026 | 19.24 | 19.77 | 18.97 | 19.36 | 1.61M |
Operating across the United States, The Baldwin Insurance Group, Inc. is an independent firm dedicated to providing insurance and comprehensive risk management services. The company's activities are organized into three primary segments: 1. Insurance Advisory Solutions: This division offers tailored commercial risk management, employee benefits programs, and private risk management solutions, catering to businesses, affluent individuals, and their families. 2. Underwriting, Capacity & Technology Solutions: Through its "Future" platform, this segment develops technology-enabled insurance products spanning personal, commercial, and specialty lines. It also functions as a specialty wholesale broker for professionals, individuals, and specific niche industries, alongside delivering reinsurance brokerage services. 3. Mainstreet Insurance Solutions: This segment focuses on providing fundamental personal, commercial, and life and health insurance coverage to individuals and businesses within local communities. Originally founded in 2011 as BRP Group, Inc., the company adopted its current name, The Baldwin Insurance Group, Inc., in May 2024. Its corporate headquarters are located in Tampa, Florida.
| Employees | 4000 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.202% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep