© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Battery Technology Company Common Stock (ABAT) stock surged +10.30%, trading at $2.57 on NASDAQ, up from the previous close of $2.33. The stock opened at $2.37, fluctuating between $2.37 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.37 | 2.59 | 2.36 | 2.57 | 3.59M |
| Aug 20, 2026 | 2.54 | 2.56 | 2.28 | 2.33 | 2.66M |
| Aug 19, 2026 | 2.38 | 2.42 | 2.32 | 2.40 | 3.45M |
| Aug 18, 2026 | 2.36 | 2.39 | 2.28 | 2.35 | 3.54M |
| Aug 17, 2026 | 2.45 | 2.50 | 2.38 | 2.43 | 2.18M |
| Aug 14, 2026 | 2.47 | 2.56 | 2.47 | 2.49 | 1.5M |
| Aug 13, 2026 | 2.50 | 2.59 | 2.45 | 2.51 | 2.24M |
| Aug 12, 2026 | 2.67 | 2.73 | 2.50 | 2.52 | 2.46M |
| Aug 11, 2026 | 2.64 | 2.68 | 2.58 | 2.66 | 2.87M |
| Aug 10, 2026 | 2.66 | 2.70 | 2.55 | 2.65 | 2.51M |
| Aug 07, 2026 | 2.42 | 2.71 | 2.42 | 2.61 | 4.99M |
| Aug 06, 2026 | 2.32 | 2.39 | 2.28 | 2.39 | 2.69M |
| Aug 05, 2026 | 2.34 | 2.36 | 2.27 | 2.32 | 2.99M |
| Aug 04, 2026 | 2.18 | 2.35 | 2.18 | 2.32 | 3.31M |
| Aug 03, 2026 | 2.07 | 2.20 | 2.03 | 2.14 | 3.52M |
| Jul 31, 2026 | 2.06 | 2.12 | 2.00 | 2.09 | 5.63M |
| Jul 30, 2026 | 2.13 | 2.16 | 2.04 | 2.04 | 3.76M |
| Jul 29, 2026 | 2.23 | 2.25 | 2.05 | 2.05 | 4.33M |
| Jul 28, 2026 | 2.21 | 2.25 | 2.07 | 2.18 | 3.3M |
| Jul 27, 2026 | 2.29 | 2.37 | 2.21 | 2.27 | 2.82M |
American Battery Technology Company (ABTC) specializes in the field of battery materials. The firm's activities include discovering and securing resources of critical battery metals like lithium, nickel, cobalt, and manganese. Furthermore, ABTC develops and introduces innovative technologies for extracting these essential metals, and it also commercializes holistic systems for the recycling of depleted lithium-ion batteries. Established in 2011, the company was formerly identified as American Battery Metals Corporation and currently bases its main operations in Reno, Nevada.
| Employees | 160 |
| Beta | 1.22 |
| Sales or Revenue | $4.29M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Waste Management |