American Battery Technology Company Common Stock (ABAT) stock surged +9.23%, trading at $3.55 on NASDAQ, up from the previous close of $3.25. The stock opened at $3.23, fluctuating between $3.20 and $3.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 3.23 | 3.72 | 3.20 | 3.55 | 8.94M |
| May 12, 2026 | 3.30 | 3.40 | 3.15 | 3.25 | 5.08M |
| May 11, 2026 | 3.20 | 3.40 | 3.08 | 3.32 | 7.06M |
| May 08, 2026 | 3.09 | 3.21 | 3.07 | 3.17 | 6.48M |
| May 07, 2026 | 3.43 | 3.43 | 3.08 | 3.09 | 5.2M |
| May 06, 2026 | 3.23 | 3.43 | 3.15 | 3.42 | 5.16M |
| May 05, 2026 | 3.26 | 3.30 | 3.13 | 3.21 | 3.27M |
| May 04, 2026 | 3.30 | 3.46 | 3.18 | 3.22 | 5M |
| Apr 30, 2026 | 3.13 | 3.40 | 3.13 | 3.38 | 3.99M |
| Apr 29, 2026 | 3.33 | 3.33 | 3.06 | 3.08 | 4.82M |
| Apr 28, 2026 | 3.32 | 3.37 | 3.16 | 3.31 | 7.26M |
| Apr 27, 2026 | 3.25 | 3.43 | 3.22 | 3.31 | 4.15M |
| Apr 23, 2026 | 3.56 | 3.64 | 3.23 | 3.32 | 4.71M |
| Apr 22, 2026 | 3.35 | 3.60 | 3.35 | 3.59 | 4.27M |
| Apr 21, 2026 | 3.49 | 3.49 | 3.27 | 3.31 | 4.6M |
| Apr 20, 2026 | 3.29 | 3.50 | 3.25 | 3.47 | 4.83M |
| Apr 17, 2026 | 3.31 | 3.55 | 3.26 | 3.40 | 5.28M |
| Apr 16, 2026 | 3.25 | 3.27 | 3.15 | 3.21 | 3.25M |
| Apr 14, 2026 | 3.02 | 3.06 | 2.95 | 3.03 | 2.65M |
| Apr 13, 2026 | 2.80 | 2.99 | 2.74 | 2.94 | 4.38M |
American Battery Technology Company operates as a battery materials company. The company explores for resources of battery metals, such as such as lithium, nickel, cobalt, and manganese; and develops and commercializes technologies for the extraction of battery metals, as well as commercializes integrated process for the recycling of lithium-ion batteries. The company was formerly known as American Battery Metals Corporation. American Battery Technology Company was incorporated in 2011 and is headquartered in Reno, Nevada.
| Employees | 96 |
| Beta | 0.91 |
| Sales or Revenue | $4.29M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep