Decent Holding Inc. (DXST) stock declined over -6.00%, trading at $2.82 on NASDAQ, down from the previous close of $3.00. The stock opened at $2.84, fluctuating between $2.75 and $3.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.84 | 3.00 | 2.75 | 2.82 | 53.51K |
| Apr 01, 2026 | 3.15 | 3.17 | 2.96 | 3.00 | 44.48K |
| Mar 31, 2026 | 3.21 | 3.24 | 3.05 | 3.08 | 38.91K |
| Mar 30, 2026 | 3.53 | 3.65 | 3.00 | 3.00 | 70.66K |
| Mar 27, 2026 | 3.47 | 3.86 | 3.47 | 3.56 | 287.19K |
| Mar 25, 2026 | 4.16 | 4.41 | 3.74 | 3.89 | 89.27K |
| Mar 24, 2026 | 3.30 | 4.74 | 3.30 | 4.16 | 651.59K |
| Mar 23, 2026 | 3.33 | 3.49 | 3.22 | 3.27 | 80.38K |
| Mar 20, 2026 | 3.87 | 3.91 | 3.11 | 3.21 | 67.4K |
| Mar 19, 2026 | 3.84 | 4.59 | 3.84 | 3.92 | 163.04K |
| Mar 18, 2026 | 3.95 | 4.10 | 3.95 | 4.00 | 167.52K |
| Mar 17, 2026 | 5.86 | 6.21 | 4.05 | 4.18 | 529.86K |
| Mar 16, 2026 | 5.63 | 7.99 | 5.63 | 6.60 | 612.62K |
| Mar 13, 2026 | 5.44 | 6.06 | 5.26 | 5.73 | 737.59K |
| Mar 12, 2026 | 6.99 | 7.50 | 5.68 | 6.50 | 3.27M |
| Mar 11, 2026 | 12.47 | 14.00 | 10.50 | 11.05 | 4.98M |
| Mar 10, 2026 | 7.40 | 12.23 | 7.12 | 9.97 | 15.77M |
| Mar 09, 2026 | 6.94 | 9.25 | 6.21 | 6.63 | 4.31M |
| Mar 06, 2026 | 4.00 | 9.25 | 4.00 | 7.00 | 23.64M |
| Mar 03, 2026 | 2.41 | 2.44 | 1.97 | 2.03 | 135.13K |
Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. It also provides ecological river restoration and river ecosystem management services. In addition, the company offers microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
| Employees | 16 |
| Beta | 4.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.011% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep