© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Decent Holding Inc. (DXST) stock surged +0.77%, trading at $2.61 on NASDAQ, up from the previous close of $2.59. The stock opened at $2.60, fluctuating between $2.60 and $2.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.60 | 2.65 | 2.60 | 2.61 | 10.45K |
| Sep 08, 2026 | 2.59 | 2.63 | 2.59 | 2.59 | 25.46K |
| Sep 04, 2026 | 2.58 | 2.66 | 2.58 | 2.59 | 15.65K |
| Sep 03, 2026 | 2.57 | 2.62 | 2.57 | 2.59 | 17.64K |
| Sep 02, 2026 | 2.49 | 2.63 | 2.49 | 2.55 | 23.15K |
| Sep 01, 2026 | 2.63 | 2.63 | 2.47 | 2.59 | 47.04K |
| Aug 31, 2026 | 2.66 | 2.66 | 2.55 | 2.59 | 27.4K |
| Aug 28, 2026 | 2.66 | 2.66 | 2.56 | 2.63 | 26.4K |
| Aug 27, 2026 | 2.63 | 2.74 | 2.55 | 2.63 | 61.43K |
| Aug 26, 2026 | 2.65 | 2.65 | 2.55 | 2.62 | 74.8K |
| Aug 25, 2026 | 2.61 | 2.78 | 2.61 | 2.65 | 344.71K |
| Aug 24, 2026 | 3.01 | 3.35 | 2.75 | 2.95 | 10.35M |
| Aug 21, 2026 | 2.46 | 2.60 | 2.46 | 2.52 | 1.73M |
| Aug 20, 2026 | 2.60 | 2.62 | 2.51 | 2.52 | 14.4K |
| Aug 19, 2026 | 2.49 | 2.58 | 2.42 | 2.57 | 25.74K |
| Aug 18, 2026 | 2.57 | 2.61 | 2.50 | 2.50 | 28.15K |
| Aug 17, 2026 | 2.67 | 2.69 | 2.52 | 2.64 | 36.03K |
| Aug 14, 2026 | 2.67 | 2.84 | 2.62 | 2.70 | 144.64K |
| Aug 13, 2026 | 2.45 | 2.61 | 2.45 | 2.61 | 24.33K |
| Aug 12, 2026 | 2.67 | 2.70 | 2.50 | 2.55 | 39.74K |
Decent Holding Inc., operating through its subsidiaries, delivers industrial wastewater treatment solutions across the People's Republic of China. The company also specializes in the ecological revitalization and management of river ecosystems. Additionally, Decent Holding Inc. provides a range of microbial products, including bacteria formulated to decrease chemical oxygen demand (COD), eliminate algae, and reduce ammonia nitrogen. These, along with a specialized river conditioner, are instrumental in improving water quality, eradicating pollutants, and resolving problems associated with black and foul-smelling water. Established in 2011, the firm maintains its principal operations in Yantai, China, and is a subsidiary of Decent Limited.
| Employees | 16 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.011% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |