© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Decent Holding Inc. (DXST) stock surged +171.89%, trading at $4.35 on NASDAQ, up from the previous close of $1.60. The stock opened at $2.96, fluctuating between $2.95 and $5.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 1.50 | 1.69 | 1.50 | 1.60 | 4.16M |
| May 29, 2026 | 1.68 | 1.73 | 1.50 | 1.56 | 30.34K |
| May 28, 2026 | 1.71 | 1.72 | 1.68 | 1.72 | 25.08K |
| May 27, 2026 | 1.75 | 1.76 | 1.70 | 1.73 | 23.34K |
| May 26, 2026 | 1.74 | 1.84 | 1.74 | 1.77 | 18.21K |
| May 22, 2026 | 1.77 | 1.88 | 1.77 | 1.83 | 20.09K |
| May 21, 2026 | 1.75 | 1.84 | 1.72 | 1.84 | 25.23K |
| May 20, 2026 | 1.74 | 1.76 | 1.72 | 1.74 | 3.63K |
| May 19, 2026 | 1.72 | 1.84 | 1.72 | 1.83 | 16.94K |
| May 18, 2026 | 1.78 | 1.82 | 1.78 | 1.79 | 13.54K |
| May 15, 2026 | 1.78 | 1.83 | 1.76 | 1.78 | 19.48K |
| May 14, 2026 | 1.77 | 1.83 | 1.77 | 1.77 | 24.44K |
| May 13, 2026 | 1.89 | 1.89 | 1.76 | 1.77 | 28K |
| May 12, 2026 | 1.94 | 1.94 | 1.87 | 1.88 | 28.14K |
| May 11, 2026 | 1.92 | 2.02 | 1.87 | 1.88 | 32.89K |
| May 08, 2026 | 2.04 | 2.04 | 1.85 | 1.92 | 33.77K |
| May 07, 2026 | 2.02 | 2.02 | 1.91 | 2.00 | 17.12K |
| May 06, 2026 | 2.01 | 2.36 | 1.85 | 2.03 | 176.28K |
| May 05, 2026 | 1.83 | 2.00 | 1.70 | 1.95 | 117.2K |
| May 04, 2026 | 1.99 | 2.00 | 1.82 | 1.82 | 32.89K |
Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. It also provides ecological river restoration and river ecosystem management services. In addition, the company offers microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
| Employees | 16 |
| Beta | 4.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.011% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |