© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Decent Holding Inc. (DXST) stock declined over -57.92%, trading at $0.27 on NASDAQ, down from the previous close of $0.65. The stock opened at $0.66, fluctuating between $0.21 and $0.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.66 | 0.68 | 0.21 | 0.27 | 33.43M |
| Feb 05, 2026 | 1.68 | 1.68 | 0.55 | 0.65 | 6.5M |
| Feb 04, 2026 | 1.76 | 1.82 | 1.56 | 1.71 | 2.44M |
| Feb 03, 2026 | 1.81 | 1.82 | 1.65 | 1.78 | 1.47M |
| Feb 02, 2026 | 1.95 | 2.04 | 1.66 | 1.79 | 2.18M |
| Jan 30, 2026 | 2.05 | 2.27 | 1.90 | 1.90 | 3.53M |
| Jan 29, 2026 | 1.65 | 2.48 | 1.62 | 2.07 | 6.5M |
| Jan 28, 2026 | 1.61 | 1.70 | 1.52 | 1.67 | 1.33M |
| Jan 27, 2026 | 1.70 | 1.76 | 1.38 | 1.60 | 3.08M |
| Jan 26, 2026 | 1.94 | 1.95 | 1.45 | 1.72 | 8.65M |
| Jan 23, 2026 | 1.80 | 2.00 | 1.72 | 1.94 | 4.36M |
| Jan 22, 2026 | 1.78 | 1.92 | 1.66 | 1.80 | 5.94M |
| Jan 21, 2026 | 1.71 | 1.92 | 1.59 | 1.79 | 5.87M |
| Jan 20, 2026 | 1.70 | 1.75 | 1.31 | 1.71 | 14.16M |
| Jan 16, 2026 | 1.50 | 1.55 | 1.15 | 1.50 | 4.09M |
| Jan 15, 2026 | 1.57 | 1.59 | 1.45 | 1.50 | 804.21K |
| Jan 14, 2026 | 1.59 | 1.62 | 1.54 | 1.55 | 436.45K |
| Jan 13, 2026 | 1.57 | 1.59 | 1.52 | 1.58 | 1.79M |
| Jan 12, 2026 | 1.46 | 1.59 | 1.46 | 1.58 | 876.68K |
| Jan 09, 2026 | 1.51 | 1.53 | 1.41 | 1.51 | 1.25M |
Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. It also provides ecological river restoration and river ecosystem management services. In addition, the company offers microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
| Employees | 16 |
| Beta | 3.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.011% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |