Decent Holding Inc. (DXST) stock surged +2.62%, trading at $2.35 on NASDAQ, up from the previous close of $2.29. The stock opened at $2.33, fluctuating between $2.23 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 2.33 | 2.40 | 2.23 | 2.35 | 134.25K |
| Jul 21, 2026 | 2.30 | 2.38 | 2.13 | 2.29 | 81K |
| Jul 20, 2026 | 2.27 | 2.32 | 2.11 | 2.30 | 145.68K |
| Jul 17, 2026 | 2.86 | 2.89 | 2.55 | 2.65 | 412.98K |
| Jul 16, 2026 | 2.62 | 3.19 | 2.49 | 2.99 | 24.34M |
| Jul 15, 2026 | 2.10 | 2.15 | 2.00 | 2.08 | 43.59K |
| Jul 14, 2026 | 2.30 | 2.30 | 2.08 | 2.15 | 112.21K |
| Jul 13, 2026 | 2.26 | 2.35 | 2.20 | 2.30 | 36.41K |
| Jul 10, 2026 | 2.38 | 2.55 | 2.28 | 2.32 | 77.94K |
| Jul 09, 2026 | 2.30 | 2.50 | 2.17 | 2.32 | 45.75K |
| Jul 08, 2026 | 2.45 | 2.45 | 2.23 | 2.28 | 60.62K |
| Jul 07, 2026 | 2.21 | 2.33 | 2.20 | 2.25 | 31.4K |
| Jul 06, 2026 | 2.11 | 2.28 | 2.10 | 2.26 | 75.74K |
| Jul 02, 2026 | 2.11 | 2.27 | 2.05 | 2.20 | 183.16K |
| Jul 01, 2026 | 2.31 | 2.39 | 1.74 | 2.05 | 3.66M |
| Jun 30, 2026 | 2.05 | 2.16 | 2.00 | 2.07 | 19.49K |
| Jun 29, 2026 | 1.96 | 2.11 | 1.95 | 1.99 | 42.27K |
| Jun 26, 2026 | 1.83 | 2.18 | 1.76 | 1.97 | 54.94K |
| Jun 25, 2026 | 2.04 | 2.08 | 1.75 | 1.85 | 122.06K |
| Jun 24, 2026 | 2.08 | 2.15 | 1.97 | 1.97 | 39.5K |
Decent Holding Inc., operating through its subsidiaries, delivers industrial wastewater treatment solutions across the People's Republic of China. The company also specializes in the ecological revitalization and management of river ecosystems. Additionally, Decent Holding Inc. provides a range of microbial products, including bacteria formulated to decrease chemical oxygen demand (COD), eliminate algae, and reduce ammonia nitrogen. These, along with a specialized river conditioner, are instrumental in improving water quality, eradicating pollutants, and resolving problems associated with black and foul-smelling water. Established in 2011, the firm maintains its principal operations in Yantai, China, and is a subsidiary of Decent Limited.
| Employees | 16 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.011% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep