© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energys Group Limited (ENGS) stock remained unchanged at $2.59 a share on NASDAQ. The stock opened at $2.60, fluctuating between $2.59 to $2.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.60 | 2.70 | 2.59 | 2.59 | 4.32M |
| Aug 27, 2026 | 2.93 | 2.94 | 2.55 | 2.59 | 1.44M |
| Aug 26, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | 1.11M |
| Aug 25, 2026 | 2.92 | 3.00 | 2.89 | 2.92 | 1.46M |
| Aug 24, 2026 | 2.88 | 2.97 | 2.83 | 2.90 | 1.55M |
| Aug 21, 2026 | 2.90 | 2.94 | 2.82 | 2.84 | 148.53K |
| Aug 20, 2026 | 2.88 | 2.93 | 2.87 | 2.88 | 75.07K |
| Aug 19, 2026 | 2.94 | 2.95 | 2.85 | 2.88 | 149.31K |
| Aug 18, 2026 | 2.85 | 2.96 | 2.80 | 2.94 | 145.95K |
| Aug 17, 2026 | 2.84 | 2.96 | 2.84 | 2.85 | 1.82M |
| Aug 14, 2026 | 2.90 | 2.95 | 2.82 | 2.85 | 839.85K |
| Aug 13, 2026 | 2.83 | 3.04 | 2.83 | 2.99 | 3.38M |
| Aug 12, 2026 | 2.76 | 2.90 | 2.74 | 2.86 | 1.46M |
| Aug 11, 2026 | 2.78 | 2.84 | 2.75 | 2.76 | 230.44K |
| Aug 10, 2026 | 2.73 | 2.83 | 2.72 | 2.81 | 350.16K |
| Aug 07, 2026 | 2.76 | 2.81 | 2.71 | 2.73 | 327.33K |
| Aug 06, 2026 | 2.68 | 2.82 | 2.66 | 2.76 | 2.85M |
| Aug 05, 2026 | 2.73 | 2.74 | 2.65 | 2.66 | 3.02M |
| Aug 04, 2026 | 2.65 | 2.78 | 2.65 | 2.75 | 373.37K |
| Aug 03, 2026 | 2.63 | 2.69 | 2.60 | 2.62 | 1.8M |
Energys Group Limited provides end-to-end customized solutions and services involving the retrofitting of existing infrastructures to reduce CO2 emissions in the United Kingdom and Hong Kong. The company offers project management services, including initial site surveys and audits, utility incentive and government subsidy management, engineering design, project installation, and controls integration. It sells and installs LED lighting products and services, including boiler optimization, lighting controls, energy monitoring and reporting, value wrap, low carbon heating, combined heat and power, and indoor air quality products. The company serves public and private organizations, including universities, schools, hospitals, and electrical distributors. Energys Group Limited was formerly known as Joyedge Limited and changed its name to Energys Group Limited in August 2006. The company was founded in 1998 and is headquartered in Billingshurst, the United Kingdom. Energys Group Limited is a subsidiary of Moonglade Investment Limited.
| Employees | 38 |
| Beta | -2.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |