GraniteShares YieldBoost Single Stock Universe ETF (YBST) stock declined over -1.59%, trading at $15.81 on NASDAQ, down from the previous close of $16.07. The stock opened at $15.83, fluctuating between $15.80 and $15.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.07 | 16.08 | 15.97 | 16.07 | 3.44K |
| Apr 16, 2026 | 15.94 | 16.07 | 15.89 | 15.99 | 4.58K |
| Apr 14, 2026 | 15.84 | 15.88 | 15.81 | 15.86 | 3.93K |
| Apr 13, 2026 | 15.43 | 15.76 | 15.38 | 15.67 | 4.98K |
| Apr 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 484 |
| Apr 09, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 415 |
| Apr 08, 2026 | 15.74 | 15.74 | 15.62 | 15.62 | 4.62K |
| Apr 07, 2026 | 15.36 | 15.48 | 15.33 | 15.48 | 1.15K |
| Apr 06, 2026 | 15.47 | 15.55 | 15.47 | 15.53 | 1.76K |
| Apr 02, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 654 |
| Apr 01, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | 932 |
| Mar 31, 2026 | 15.62 | 15.66 | 15.62 | 15.66 | 1.41K |
| Mar 30, 2026 | 15.49 | 15.49 | 15.35 | 15.38 | 3.13K |
| Mar 27, 2026 | 15.75 | 15.80 | 15.67 | 15.70 | 1.82K |
| Mar 25, 2026 | 16.32 | 16.32 | 16.30 | 16.30 | 940 |
| Mar 24, 2026 | 16.26 | 16.28 | 16.20 | 16.23 | 1.44K |
| Mar 23, 2026 | 16.33 | 16.44 | 16.30 | 16.39 | 1.9K |
| Mar 20, 2026 | 16.58 | 16.58 | 16.35 | 16.41 | 3.43K |
| Mar 19, 2026 | 16.68 | 16.73 | 16.62 | 16.73 | 3K |
| Mar 18, 2026 | 16.95 | 16.95 | 16.83 | 16.83 | 803 |
The Funds primary investment objective is to seek current income. Its Funds secondary objective is to seek exposure to a diversified group of YieldBoost ETFs. The fund seeks intends to achieve its objectives from select high-yielding names within the GraniteShares ecosystem.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep