© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XRP ETF (XRPI) stock surged +1.50%, trading at $8.09 on NASDAQ, up from the previous close of $7.97. The stock opened at $8.16, fluctuating between $8.08 and $8.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 8.16 | 8.22 | 8.07 | 8.09 | 167.69K |
| Apr 21, 2026 | 8.08 | 8.14 | 7.95 | 7.97 | 137.69K |
| Apr 20, 2026 | 8.05 | 8.10 | 7.95 | 8.07 | 157.63K |
| Apr 17, 2026 | 8.29 | 8.52 | 8.27 | 8.38 | 316.31K |
| Apr 16, 2026 | 8.06 | 8.28 | 7.86 | 8.27 | 308.91K |
| Apr 14, 2026 | 7.76 | 7.87 | 7.63 | 7.67 | 155.85K |
| Apr 13, 2026 | 7.51 | 7.66 | 7.49 | 7.64 | 212.65K |
| Apr 10, 2026 | 7.60 | 7.69 | 7.56 | 7.69 | 122.59K |
| Apr 09, 2026 | 7.52 | 7.67 | 7.45 | 7.65 | 110.88K |
| Apr 08, 2026 | 7.81 | 7.82 | 7.59 | 7.64 | 148.51K |
| Apr 07, 2026 | 7.37 | 7.42 | 7.30 | 7.41 | 82.91K |
| Apr 06, 2026 | 7.60 | 7.63 | 7.53 | 7.56 | 188.66K |
| Apr 02, 2026 | 7.27 | 7.38 | 7.22 | 7.37 | 163.98K |
| Apr 01, 2026 | 7.66 | 7.72 | 7.59 | 7.63 | 107.2K |
| Mar 31, 2026 | 7.46 | 7.60 | 7.40 | 7.58 | 153.98K |
| Mar 30, 2026 | 7.63 | 7.65 | 7.43 | 7.46 | 174.98K |
| Mar 27, 2026 | 7.57 | 7.59 | 7.45 | 7.49 | 211.04K |
| Mar 25, 2026 | 8.07 | 8.09 | 7.94 | 7.98 | 90.74K |
| Mar 24, 2026 | 8.01 | 8.03 | 7.83 | 7.86 | 379.7K |
| Mar 23, 2026 | 8.08 | 8.30 | 8.07 | 8.13 | 239.81K |
XRPI is an actively managed fund focused on achieving returns linked to XRP futures contracts traded on CFTC-registered exchanges, along with collateral investments like cash or high-quality securities. It aims for full participation in XRP returns by using the price of the near-expiry XRP futures contracts and rolling the futures contracts prior to expiration. Though the fund does not invest directly in XRP, it benefits from XRP futures contracts price increases and exposes investors to all downside risk. XRP cryptocurrency is primarily used for facilitating cross-border transactions or payments, utilizing the Ripple network. The fund may hold XRP futures contracts, shares in other XRP-linked ETPs not registered under the 1940 Act (when applicable), XRP referenced indexes, and swap agreements referencing XRP. The fund utilizes a Cayman Island subsidiary to invest via futures contracts.
| Employees | 0 |
| Beta | 5.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |