XPEL, Inc. (XPEL) stock declined over -4.37%, trading at $51.43 on NASDAQ, down from the previous close of $53.78. The stock opened at $53.41, fluctuating between $51.32 and $54.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 53.41 | 54.00 | 51.32 | 51.43 | 441.67K |
| Feb 04, 2026 | 53.70 | 54.00 | 52.16 | 53.78 | 235.49K |
| Feb 03, 2026 | 53.05 | 53.94 | 52.58 | 53.27 | 227.25K |
| Feb 02, 2026 | 51.55 | 54.32 | 50.75 | 52.97 | 218.98K |
| Jan 30, 2026 | 52.60 | 52.89 | 51.44 | 51.51 | 216.64K |
| Jan 29, 2026 | 52.31 | 52.86 | 51.84 | 52.59 | 233.77K |
| Jan 28, 2026 | 53.14 | 53.37 | 51.90 | 52.23 | 177.97K |
| Jan 27, 2026 | 53.32 | 54.00 | 52.58 | 52.60 | 112.3K |
| Jan 26, 2026 | 53.92 | 54.00 | 53.13 | 53.49 | 228.36K |
| Jan 23, 2026 | 53.87 | 54.90 | 52.94 | 53.96 | 126.03K |
| Jan 22, 2026 | 55.14 | 55.84 | 53.78 | 54.22 | 204.72K |
| Jan 21, 2026 | 52.58 | 55.16 | 52.58 | 54.95 | 168.53K |
| Jan 20, 2026 | 53.30 | 53.66 | 51.93 | 52.12 | 131.42K |
| Jan 16, 2026 | 54.40 | 54.91 | 53.80 | 54.25 | 208.08K |
| Jan 15, 2026 | 53.63 | 54.86 | 53.38 | 54.30 | 121.73K |
| Jan 14, 2026 | 54.50 | 54.99 | 53.13 | 53.33 | 148.13K |
| Jan 13, 2026 | 54.48 | 54.99 | 53.54 | 54.41 | 126.73K |
| Jan 12, 2026 | 53.65 | 54.99 | 53.31 | 54.30 | 124.12K |
| Jan 09, 2026 | 54.69 | 55.13 | 52.76 | 53.86 | 205.16K |
| Jan 08, 2026 | 52.28 | 55.35 | 52.28 | 54.63 | 241.15K |
XPEL, Inc. manufactures, sells, distributes, and installs after-market automotive products. The company offers automotive surface and paint protection films, headlight protection, and automotive and architectural window films, as well as proprietary software. It also provides merchandise and apparel; ceramic coatings; and tools and accessories, which includes squeegees and microfiber towels, application fluids, plotter cutters, knives, and other products. In addition, the company offers paint protection kits, car wash products, after-care products, and installation tools through its website. It sells its products to independent installers and new car dealerships, third-party distributors, and company-owned installation centers, as well as through franchisees and online sales channels. The company serves in the United States, China, Canada, Continental Europe, the United Kingdom, Asia Pacific, Latin America, the Middle East/Africa, and internationally. XPEL, Inc. was founded in 1997 and is headquartered in San Antonio, Texas.
| Employees | 1143 |
| Beta | 1.27 |
| Sales or Revenue | $396.29M |
| 5Y Sales Change% | 2.604% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep